Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.13 +1.36%
(8/3 13:35) ◀
|
Monday, August 3, 2026 (1:40pm)
January 2026
|
▶ (8/3 13:45)
◀ 8/3 13:40 ▶

Option Volume

Detail
ℹ
Current (08/03 1:40pm) 291,718
Calls: 180,022 (62%)
Puts: 111,696 (38%)
Prior (07/31) 462,096
Calls: 288,658 (62%)
Puts: 173,438 (38%)
Current vs Prior -36.87%
Calls: -37.63% (Calls)
Puts: -35.60% (Puts)
Prior 7-Day Total 2,896,285
Calls: 1,722,173 (59%)
Puts: 1,174,112 (41%)
Prior 7-Day Average 413,755
Calls: 246,024 (59%)
Puts: 167,730 (41%)
Current vs Prior 7-Day Avg -29.49%
Calls: -26.83%
Puts: -33.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:40pm) $27.77M
Calls: $17.98M (65%)
Puts: $9.79M (35%)
Prior (07/31) $33.89M
Calls: $18.76M (55%)
Puts: $15.12M (45%)
Current vs Prior -18.05%
Calls: -4.17%
Puts: -35.27%
Prior 7-Day Total $307.62M
Calls: $127.60M (41%)
Puts: $180.02M (59%)
Prior 7-Day Average $43.95M
Calls: $18.23M (41%)
Puts: $25.72M (59%)
Current vs Prior 7-Day Avg -36.81%
Calls: -1.36%
Puts: -61.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:40pm) 0.62
Prior (07/31) 0.60
Current vs Prior +3.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -8.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:40pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.29%6.70% | 11.51%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.09% | -12.37%-9.92% | -3.44%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.27% | -3.12%-14.80% | -5.58%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.09% | -12.37%-9.92% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.09%
Calls: 1.59% | 2.17%
Puts: 2.74% | 2.02%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -30.89% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -51.78% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.98M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.256.30$6.280.8%3690.96710
$31.00Aug 145.205.25$5.231.0%--0.9611
$36.50Aug 210.930.94$0.941.1%9240.465.2K
$35.50Aug 281.691.71$1.701.2%260.601.9K
$32.00Aug 74.154.20$4.181.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.002.02$2.011.0%--0.64515
$36.00Aug 210.980.99$0.991.0%5780.4718.9K
$39.00Aug 72.872.90$2.891.0%110.95351
$37.00Aug 311.741.76$1.751.1%300.586.6K
$38.50Aug 72.382.41$2.401.3%300.94100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.041.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.20$4.181.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 182.0K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%19.4K0.2732.1K
$38.50Aug 140.130.14$0.147.1%7.1K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.660.68$0.673.0%6.4K0.444.7K
$37.00Aug 210.710.73$0.722.8%5.7K0.3931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.48$0.482.1%11.7K0.4511.3K
$33.00Aug 310.370.39$0.385.3%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%6.2K0.2111.7K
$35.50Aug 140.540.56$0.553.6%5.1K0.371.8K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 30.4%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.9%37.0%75.2%1041.3K
$41.50Aug 7Sep 1157.8%35.1%64.8%1371.7K
$30.00Aug 7Aug 3176.6%46.8%63.5%12310
$41.00Aug 7Sep 1156.9%34.8%63.5%1.3K14.9K
$29.00Aug 7Aug 2881.7%51.0%60.2%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1181.7%47.4%72.3%415810
$30.00Aug 7Sep 1176.6%45.2%69.2%962.8K
$30.50Aug 7Aug 2874.6%45.3%64.7%31.3K
$31.00Aug 7Sep 1168.3%42.1%62.2%211760
$29.50Aug 7Aug 2876.0%48.8%55.6%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.3%34.0%
$39.00Aug 7Aug 14$0.0640.7%32.2%
$32.00Aug 7Aug 14$0.0758.7%44.4%
$32.50Aug 7Aug 14$0.0754.2%42.3%
$30.00Aug 7Aug 21$0.0876.6%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.7%44.4%
$42.00Aug 14Aug 21$0.0543.1%38.0%
$32.50Aug 7Aug 14$0.0654.2%42.3%
$33.00Aug 7Aug 14$0.0750.8%39.6%
$38.50Aug 7Aug 14$0.0737.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.07% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.48$1.11$34.89$37.113.07%
$36.50Aug 7$0.38$0.73$1.11$35.39$37.613.07%
$35.50Aug 7$0.95$0.29$1.24$34.26$36.743.43%
$37.00Aug 7$0.22$1.07$1.29$35.71$38.293.57%
$35.00Aug 7$1.33$0.18$1.51$33.49$36.514.18%
$37.50Aug 7$0.12$1.47$1.59$35.91$39.094.40%
$36.50Aug 14$0.67$0.99$1.66$34.84$38.164.59%
$36.00Aug 14$0.92$0.75$1.67$34.33$37.674.62%
$37.00Aug 14$0.47$1.29$1.76$35.24$38.764.87%
$35.50Aug 14$1.23$0.55$1.78$33.72$37.284.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3436/36Sep 11$0.40$0.104.00$33.10$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
34/3436/37Sep 11$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.50, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.50$2.00
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.18%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.491.0%4.18%5.20%--114
$36.50Sep 4$1.350.481.0%3.74%4.76%33122
$37.00Sep 11$1.280.452.4%3.54%5.95%778
$36.50Aug 28$1.140.481.0%3.16%4.18%631838
$37.00Sep 4$1.130.432.4%3.13%5.54%66658
$37.50Sep 11$1.070.403.8%2.96%6.75%729
$37.00Aug 31$0.980.422.4%2.71%5.12%3152.3K
$36.50Aug 21$0.930.461.0%2.57%3.60%9245.2K
$37.50Sep 4$0.930.383.8%2.57%6.37%10438
$37.00Aug 28$0.920.412.4%2.55%4.95%3711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,022
Total Puts 111,696
Put/Call Ratio 0.62
Net Difference 68,326

Prior's Put/Call Breakdown

Total Calls 288,658
Total Puts 173,438
Put/Call Ratio 0.60
Net Difference 115,220

Prior 7-Day Put/Call Summary

Total Calls 1,722,173
Total Puts 1,174,112
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All