Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.13 +1.37%
(8/3 13:30) ◀
|
Monday, August 3, 2026 (1:35pm)
January 2026
|
▶ (8/3 13:40)
◀ 8/3 13:35 ▶

Option Volume

Detail
ℹ
Current (08/03 1:35pm) 287,677
Calls: 179,232 (62%)
Puts: 108,445 (38%)
Prior (07/31) 446,479
Calls: 274,946 (62%)
Puts: 171,533 (38%)
Current vs Prior -35.57%
Calls: -34.81% (Calls)
Puts: -36.78% (Puts)
Prior 7-Day Total 2,890,621
Calls: 1,721,756 (60%)
Puts: 1,168,865 (40%)
Prior 7-Day Average 412,945
Calls: 245,965 (60%)
Puts: 166,980 (40%)
Current vs Prior 7-Day Avg -30.34%
Calls: -27.13%
Puts: -35.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:35pm) $27.48M
Calls: $17.90M (65%)
Puts: $9.58M (35%)
Prior (07/31) $33.04M
Calls: $18.02M (55%)
Puts: $15.03M (45%)
Current vs Prior -16.82%
Calls: -0.62%
Puts: -36.25%
Prior 7-Day Total $307.23M
Calls: $127.53M (42%)
Puts: $179.69M (58%)
Prior 7-Day Average $43.89M
Calls: $18.22M (42%)
Puts: $25.67M (58%)
Current vs Prior 7-Day Avg -37.38%
Calls: -1.73%
Puts: -62.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:35pm) 0.61
Prior (07/31) 0.62
Current vs Prior -3.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:35pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.29%6.70% | 11.51%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.72% | -12.37%-9.92% | -3.44%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.48% | -3.12%-14.80% | -5.58%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.72% | -12.37%-9.92% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 2.09%
Calls: 3.23% | 2.17%
Puts: 2.74% | 2.02%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -4.78% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.56% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.90M). Bullish P/C ratio of 0.61. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.221.23$1.230.8%3250.631.0K
$30.50Aug 215.755.80$5.780.9%20.935
$30.50Aug 145.705.75$5.730.9%10.971
$31.00Aug 145.205.25$5.231.0%--0.9611
$33.50Aug 142.812.84$2.831.1%710.8812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.855.90$5.880.9%40.961.5K
$39.00Aug 72.872.90$2.891.0%110.94351
$38.50Aug 212.592.62$2.611.1%40.79569
$40.00Aug 314.004.05$4.031.2%--0.852.0K
$37.00Aug 211.511.53$1.521.3%840.6114.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%400.041.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.30$7.251.4%51.0081
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%10.97870

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 178.4K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%19.4K0.2732.1K
$38.50Aug 140.130.14$0.147.1%7.1K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.660.68$0.673.0%6.4K0.454.7K
$37.00Aug 210.710.73$0.722.8%5.7K0.3931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.48$0.474.3%8.7K0.4511.3K
$33.00Aug 310.370.39$0.385.3%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%6.2K0.2111.7K
$35.50Aug 140.540.56$0.553.6%5.1K0.371.8K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.6%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.7%36.9%75.2%1031.3K
$41.50Aug 7Sep 1157.6%35.2%63.7%1371.7K
$30.00Aug 7Aug 3176.7%46.9%63.6%12310
$41.00Aug 7Sep 1156.8%35.1%61.8%1.3K14.9K
$29.00Aug 7Aug 2881.8%51.0%60.3%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1181.8%47.4%72.8%415810
$30.00Aug 7Sep 1176.7%45.2%69.7%962.8K
$30.50Aug 7Aug 2874.7%45.3%64.9%31.3K
$31.00Aug 7Sep 1168.5%42.2%62.0%211760
$29.50Aug 7Aug 2876.1%48.9%55.7%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$33.50$32.50Sep 11$0.17$0.83$0.174.88$33.33
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.2%33.9%
$39.00Aug 7Aug 14$0.0640.5%32.1%
$32.00Aug 7Aug 14$0.0758.8%44.4%
$32.50Aug 7Aug 14$0.0754.4%42.4%
$33.00Aug 7Aug 14$0.1050.9%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.8%44.4%
$32.50Aug 7Aug 14$0.0654.4%42.4%
$33.00Aug 7Aug 14$0.0750.9%39.7%
$38.50Aug 7Aug 14$0.0737.3%32.0%
$40.00Aug 7Aug 14$0.0747.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.02% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.47$1.09$34.91$37.093.02%
$36.50Aug 7$0.38$0.73$1.11$35.39$37.613.07%
$35.50Aug 7$0.95$0.29$1.24$34.26$36.743.43%
$37.00Aug 7$0.22$1.07$1.29$35.71$38.293.57%
$35.00Aug 7$1.33$0.18$1.51$33.49$36.514.18%
$37.50Aug 7$0.12$1.48$1.60$35.90$39.104.43%
$36.00Aug 14$0.92$0.74$1.66$34.34$37.664.59%
$36.50Aug 14$0.67$0.99$1.66$34.84$38.164.59%
$37.00Aug 14$0.47$1.29$1.76$35.24$38.764.87%
$35.50Aug 14$1.23$0.55$1.78$33.72$37.284.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
34/3436/36Sep 11$0.39$0.113.55$33.61$35.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
36/3638/38Sep 11$0.39$0.113.55$36.11$38.39
36/3638/39Sep 11$0.39$0.113.55$36.11$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.46, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.46$2.04
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.15%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.0%4.15%5.18%--114
$36.50Sep 4$1.350.491.0%3.74%4.76%33122
$37.00Sep 11$1.270.442.4%3.52%5.92%778
$36.50Aug 28$1.140.481.0%3.16%4.18%631838
$37.00Sep 4$1.130.432.4%3.13%5.54%66658
$37.50Sep 11$1.070.403.8%2.96%6.75%629
$37.00Aug 31$0.980.422.4%2.71%5.12%3152.3K
$37.50Sep 4$0.930.383.8%2.57%6.37%10438
$36.50Aug 21$0.920.461.0%2.55%3.57%9245.2K
$37.00Aug 28$0.920.412.4%2.55%4.95%3711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,232
Total Puts 108,445
Put/Call Ratio 0.61
Net Difference 70,787

Prior's Put/Call Breakdown

Total Calls 274,946
Total Puts 171,533
Put/Call Ratio 0.62
Net Difference 103,413

Prior 7-Day Put/Call Summary

Total Calls 1,721,756
Total Puts 1,168,865
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All