Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.12 +1.33%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 282,013
Calls: 178,815 (63%)
Puts: 103,198 (37%)
Prior (07/31) 440,375
Calls: 269,796 (61%)
Puts: 170,579 (39%)
Current vs Prior -35.96%
Calls: -33.72% (Calls)
Puts: -39.50% (Puts)
Prior 7-Day Total 2,884,029
Calls: 1,717,695 (60%)
Puts: 1,166,334 (40%)
Prior 7-Day Average 412,004
Calls: 245,385 (60%)
Puts: 166,619 (40%)
Current vs Prior 7-Day Avg -31.55%
Calls: -27.13%
Puts: -38.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $27.09M
Calls: $17.83M (66%)
Puts: $9.25M (34%)
Prior (07/31) $32.54M
Calls: $17.39M (53%)
Puts: $15.15M (47%)
Current vs Prior -16.77%
Calls: +2.55%
Puts: -38.93%
Prior 7-Day Total $306.78M
Calls: $127.60M (42%)
Puts: $179.18M (58%)
Prior 7-Day Average $43.83M
Calls: $18.23M (42%)
Puts: $25.60M (58%)
Current vs Prior 7-Day Avg -38.20%
Calls: -2.17%
Puts: -63.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 0.58
Prior (07/31) 0.63
Current vs Prior -8.72%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -13.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.26%6.64% | 11.49%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.69% | -12.80%-10.64% | -3.65%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.51% | -3.60%-15.48% | -5.78%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.69% | -12.80%-10.64% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 2.11%
Calls: 1.61% | 2.20%
Puts: 2.74% | 2.02%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -30.57% | -35.08%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -51.56% | -25.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.83M). Bullish P/C ratio of 0.58. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.755.80$5.780.9%20.955
$32.50Aug 73.653.70$3.681.4%10.9733
$35.50Aug 211.461.48$1.471.4%1510.611.2K
$29.00Aug 287.257.35$7.301.4%200.96--
$36.00Aug 311.451.47$1.461.4%9710.544.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.882.91$2.901.0%110.95351
$37.00Aug 311.741.76$1.751.1%300.586.6K
$38.50Aug 72.392.42$2.411.2%300.94100
$38.00Aug 212.202.23$2.221.4%350.745.5K
$43.00Aug 286.856.95$6.901.4%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%400.041.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 173.0K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%19.3K0.2732.1K
$38.50Aug 140.140.15$0.156.7%7.1K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.650.67$0.663.0%6.4K0.444.7K
$37.00Aug 210.700.72$0.712.8%5.7K0.3931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.48$0.474.3%8.7K0.4511.3K
$33.00Aug 310.370.38$0.382.6%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%6.2K0.2111.7K
$34.00Aug 210.350.37$0.365.6%4.4K0.2120.2K
$36.50Aug 211.221.24$1.231.6%3.4K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.0%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.9%37.0%75.2%1031.3K
$41.50Aug 7Sep 1158.3%35.1%66.3%1371.7K
$41.00Aug 7Sep 1156.9%34.8%63.6%1.3K14.9K
$30.00Aug 7Aug 3176.4%46.8%63.4%12310
$29.00Aug 7Aug 2881.6%51.0%60.1%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1181.6%47.5%72.0%414810
$30.00Aug 7Sep 1176.4%45.0%69.9%952.8K
$30.50Aug 7Aug 2874.5%45.2%64.6%11.3K
$31.00Aug 7Sep 1168.2%42.3%61.1%194760
$29.50Aug 7Aug 2875.9%48.8%55.5%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$39.00Aug 31$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$33.50$32.50Sep 11$0.18$0.82$0.184.56$33.32
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.85$0.85$0.155.67$39.15
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.3%34.0%
$39.00Aug 7Aug 14$0.0640.7%32.8%
$32.50Aug 7Aug 14$0.0754.1%42.2%
$30.50Aug 14Aug 21$0.0852.9%47.3%
$32.00Aug 7Aug 14$0.1058.6%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.6%44.3%
$42.00Aug 14Aug 21$0.0543.2%38.1%
$32.50Aug 7Aug 14$0.0654.1%42.2%
$33.00Aug 7Aug 14$0.0750.7%39.5%
$38.50Aug 7Aug 14$0.0737.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.02% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.47$1.09$34.91$37.093.02%
$36.50Aug 7$0.38$0.73$1.11$35.39$37.613.07%
$35.50Aug 7$0.94$0.29$1.23$34.27$36.733.41%
$37.00Aug 7$0.22$1.08$1.30$35.70$38.303.60%
$35.00Aug 7$1.31$0.18$1.49$33.51$36.494.13%
$37.50Aug 7$0.13$1.48$1.61$35.89$39.114.46%
$36.00Aug 14$0.91$0.74$1.65$34.35$37.654.57%
$36.50Aug 14$0.66$0.99$1.65$34.85$38.154.57%
$35.50Aug 14$1.21$0.54$1.75$33.75$37.254.84%
$37.00Aug 14$0.46$1.29$1.75$35.25$38.754.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.13$0.18$0.31$34.69$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
34/3436/36Sep 11$0.39$0.113.55$33.61$35.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.46, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.46$2.04
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.18%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.491.1%4.18%5.23%--114
$36.50Sep 4$1.350.481.1%3.74%4.79%33122
$37.00Sep 11$1.280.452.4%3.54%5.98%778
$36.50Aug 28$1.130.471.1%3.13%4.18%631838
$37.00Sep 4$1.120.432.4%3.10%5.54%66658
$37.50Sep 11$1.070.403.8%2.96%6.78%629
$37.00Aug 31$0.970.422.4%2.69%5.12%3152.3K
$37.50Sep 4$0.920.383.8%2.55%6.37%10438
$36.50Aug 21$0.910.461.1%2.52%3.57%9245.2K
$37.00Aug 28$0.910.412.4%2.52%4.96%3711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,815
Total Puts 103,198
Put/Call Ratio 0.58
Net Difference 75,617

Prior's Put/Call Breakdown

Total Calls 269,796
Total Puts 170,579
Put/Call Ratio 0.63
Net Difference 99,217

Prior 7-Day Put/Call Summary

Total Calls 1,717,695
Total Puts 1,166,334
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All