Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.23 +1.65%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 275,421
Calls: 174,754 (63%)
Puts: 100,667 (37%)
Prior (07/31) 436,696
Calls: 266,741 (61%)
Puts: 169,955 (39%)
Current vs Prior -36.93%
Calls: -34.49% (Calls)
Puts: -40.77% (Puts)
Prior 7-Day Total 2,879,367
Calls: 1,713,931 (60%)
Puts: 1,165,436 (40%)
Prior 7-Day Average 411,338
Calls: 244,847 (60%)
Puts: 166,490 (40%)
Current vs Prior 7-Day Avg -33.04%
Calls: -28.63%
Puts: -39.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $26.64M
Calls: $17.90M (67%)
Puts: $8.74M (33%)
Prior (07/31) $32.17M
Calls: $17.04M (53%)
Puts: $15.13M (47%)
Current vs Prior -17.17%
Calls: +5.09%
Puts: -42.23%
Prior 7-Day Total $306.07M
Calls: $126.82M (41%)
Puts: $179.25M (59%)
Prior 7-Day Average $43.72M
Calls: $18.12M (41%)
Puts: $25.61M (59%)
Current vs Prior 7-Day Avg -39.06%
Calls: -1.18%
Puts: -65.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 0.58
Prior (07/31) 0.64
Current vs Prior -9.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -14.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 5.24%6.62% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.33% | -13.07%-10.91% | -3.71%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.97% | -3.89%-15.74% | -5.84%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.33% | -13.07%-10.91% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 2.10%
Calls: 1.47% | 2.06%
Puts: 1.47% | 2.15%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -53.18% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -67.33% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($17.90M). Bullish P/C ratio of 0.58. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.531.54$1.540.6%1490.621.2K
$30.50Aug 215.855.90$5.880.9%20.935
$32.00Aug 314.554.60$4.571.1%--0.88395
$32.00Aug 214.404.45$4.431.1%1090.91240
$35.50Aug 281.741.76$1.751.1%260.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.931.95$1.941.0%--0.63515
$37.00Aug 311.681.70$1.691.2%300.576.6K
$38.50Aug 72.292.32$2.301.3%300.93100
$39.00Aug 212.922.96$2.941.4%40.833.5K
$37.00Aug 211.441.46$1.451.4%800.6014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%1.6K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%400.051.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
$43.00Aug 310.070.08$0.0812.5%330.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.070.08$0.0812.5%150.063.9K
$34.50Aug 70.090.10$0.1010.0%9270.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.307.40$7.351.4%51.0081
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.45$6.256.4%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.706.95$6.833.7%10.97870

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 168.2K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.240.25$0.254.0%19.1K0.2932.1K
$38.50Aug 140.140.15$0.156.7%7.0K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.700.71$0.711.4%6.4K0.464.7K
$36.50Aug 70.410.42$0.422.4%5.4K0.4316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.43$0.432.3%8.7K0.4211.3K
$33.00Aug 310.360.37$0.372.7%6.9K0.175.4K
$35.00Aug 70.150.16$0.166.3%6.2K0.1911.7K
$34.00Aug 210.340.35$0.352.9%4.4K0.2020.2K
$36.50Aug 211.161.18$1.171.7%3.4K0.521.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 30.4%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 463.9%36.5%74.9%1031.3K
$41.50Aug 7Sep 1156.9%34.6%64.3%1331.7K
$30.00Aug 7Aug 3177.5%47.3%63.7%12310
$41.00Aug 7Sep 1155.4%34.3%61.4%1.2K14.9K
$31.00Aug 7Aug 3169.3%43.1%60.9%1087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.6%47.8%72.7%414810
$30.00Aug 7Sep 1177.5%45.4%70.7%922.8K
$30.50Aug 7Aug 2875.5%45.4%66.3%11.3K
$31.00Aug 7Sep 1169.3%42.8%62.1%194760
$29.50Aug 7Aug 2876.9%49.4%55.6%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.50$32.50Sep 11$0.18$0.82$0.184.56$33.32
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.1%33.1%
$31.00Aug 7Aug 14$0.0769.3%50.5%
$32.50Aug 7Aug 14$0.0755.3%41.9%
$39.00Aug 7Aug 14$0.0739.4%32.2%
$30.50Aug 14Aug 21$0.0853.7%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.6%45.1%
$32.50Aug 7Aug 14$0.0555.3%41.9%
$33.00Aug 7Aug 14$0.0850.5%40.5%
$38.50Aug 7Aug 14$0.0836.1%31.8%
$33.50Aug 7Aug 14$0.0947.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.04% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.42$0.68$1.10$35.40$37.603.04%
$36.00Aug 7$0.68$0.43$1.11$34.89$37.113.06%
$37.00Aug 7$0.25$0.99$1.24$35.76$38.243.42%
$35.50Aug 7$1.02$0.26$1.28$34.22$36.783.53%
$37.50Aug 7$0.14$1.39$1.53$35.97$39.034.22%
$35.00Aug 7$1.40$0.16$1.56$33.44$36.564.31%
$36.50Aug 14$0.71$0.93$1.64$34.86$38.144.53%
$36.00Aug 14$0.97$0.70$1.67$34.33$37.674.61%
$37.00Aug 14$0.50$1.22$1.72$35.28$38.724.75%
$35.50Aug 14$1.29$0.51$1.80$33.70$37.304.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.07$0.10$0.17$34.33$38.17
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.00Aug 7$0.14$0.07$0.21$33.79$37.71
$38.00$35.00Aug 7$0.07$0.16$0.23$34.77$38.23
$37.50$34.50Aug 7$0.14$0.10$0.24$34.26$37.74
$37.50$35.00Aug 7$0.14$0.16$0.30$34.70$37.80
$38.50$35.50Aug 7$0.04$0.26$0.30$35.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3637/38Sep 4$0.39$0.113.55$35.61$37.39
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
34/3436/36Sep 11$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.55, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.550.500.8%4.28%5.02%--114
$36.50Sep 4$1.400.500.8%3.86%4.61%33122
$37.00Sep 11$1.310.452.1%3.62%5.74%778
$36.50Aug 28$1.180.490.8%3.26%4.00%631838
$37.00Sep 4$1.160.442.1%3.20%5.33%66658
$37.50Sep 11$1.100.413.5%3.04%6.54%629
$37.00Aug 31$1.010.432.1%2.79%4.91%3142.3K
$36.50Aug 21$0.960.480.8%2.65%3.39%9245.2K
$37.50Sep 4$0.960.393.5%2.65%6.16%10438
$37.00Aug 28$0.950.432.1%2.62%4.75%3701.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,754
Total Puts 100,667
Put/Call Ratio 0.58
Net Difference 74,087

Prior's Put/Call Breakdown

Total Calls 266,741
Total Puts 169,955
Put/Call Ratio 0.64
Net Difference 96,786

Prior 7-Day Put/Call Summary

Total Calls 1,713,931
Total Puts 1,165,436
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All