Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.12 +1.36%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 270,759
Calls: 170,990 (63%)
Puts: 99,769 (37%)
Prior (07/31) 433,430
Calls: 264,137 (61%)
Puts: 169,293 (39%)
Current vs Prior -37.53%
Calls: -35.26% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 2,878,641
Calls: 1,713,408 (60%)
Puts: 1,165,233 (40%)
Prior 7-Day Average 411,234
Calls: 244,772 (60%)
Puts: 166,461 (40%)
Current vs Prior 7-Day Avg -34.16%
Calls: -30.14%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $25.93M
Calls: $17.12M (66%)
Puts: $8.81M (34%)
Prior (07/31) $31.94M
Calls: $16.76M (52%)
Puts: $15.19M (48%)
Current vs Prior -18.82%
Calls: +2.18%
Puts: -41.99%
Prior 7-Day Total $305.98M
Calls: $126.77M (41%)
Puts: $179.21M (59%)
Prior 7-Day Average $43.71M
Calls: $18.11M (41%)
Puts: $25.60M (59%)
Current vs Prior 7-Day Avg -40.68%
Calls: -5.46%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 0.58
Prior (07/31) 0.64
Current vs Prior -8.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.29%6.64% | 11.52%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.69% | -12.34%-10.64% | -3.42%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.51% | -3.09%-15.48% | -5.55%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.69% | -12.34%-10.64% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 2.09%
Calls: 3.23% | 2.17%
Puts: 2.74% | 2.02%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -4.78% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.56% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.12M). Bullish P/C ratio of 0.58. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.356.40$6.380.8%120.93228
$30.00Aug 216.256.30$6.280.8%3660.96710
$30.50Aug 215.755.80$5.780.9%20.955
$30.50Aug 145.705.75$5.730.9%10.971
$31.00Aug 315.405.45$5.430.9%100.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.855.90$5.880.9%40.941.5K
$36.00Aug 210.970.98$0.981.0%5710.4718.9K
$39.00Aug 72.872.90$2.891.0%110.95351
$37.00Aug 281.681.70$1.691.2%1730.591.5K
$40.00Aug 314.004.05$4.031.2%--0.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.6K0.1018.4K
$43.00Aug 280.060.07$0.0714.3%400.041.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.40$7.205.6%--0.9924
$29.50Aug 76.506.90$6.706.0%--0.9929
$30.00Aug 76.006.45$6.237.2%--0.9982
$31.00Aug 75.005.45$5.238.6%--0.9822
$32.00Aug 74.154.20$4.181.2%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.55$3.408.8%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.807.05$6.933.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 165.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%19.1K0.2732.1K
$38.50Aug 140.130.14$0.147.1%7.0K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.660.67$0.671.5%6.3K0.444.7K
$36.50Aug 70.370.39$0.385.3%5.4K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.48$0.474.3%8.5K0.4511.3K
$33.00Aug 310.370.39$0.385.3%6.9K0.185.4K
$35.00Aug 70.160.18$0.1711.8%6.2K0.2111.7K
$34.00Aug 210.350.37$0.365.6%4.4K0.2120.2K
$36.50Aug 211.211.23$1.221.6%3.4K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.2%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.8%37.0%75.2%1031.3K
$30.00Aug 7Aug 3180.7%46.8%72.5%12310
$41.50Aug 7Sep 1157.7%34.8%66.0%1321.7K
$41.00Aug 7Sep 1156.9%34.6%64.4%1.2K14.9K
$42.00Aug 7Sep 1157.0%35.1%62.6%9017.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.7%44.9%79.9%922.8K
$29.00Aug 7Sep 1181.6%47.3%72.4%414810
$30.50Aug 7Aug 2874.4%45.3%64.5%11.3K
$31.00Aug 7Sep 1168.2%42.2%61.6%194760
$29.50Aug 7Aug 2875.9%49.3%53.8%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.6%32.2%
$32.00Aug 7Aug 14$0.0760.7%44.3%
$32.50Aug 7Aug 14$0.0754.1%42.3%
$33.00Aug 7Aug 14$0.1050.7%40.6%
$38.50Aug 7Aug 14$0.1037.5%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0654.1%42.3%
$38.50Aug 7Aug 14$0.0737.5%32.1%
$33.00Aug 7Aug 14$0.0850.7%40.6%
$33.50Aug 7Aug 14$0.1146.2%38.8%
$38.00Aug 7Aug 14$0.1236.5%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.02% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.47$1.09$34.91$37.093.02%
$36.50Aug 7$0.38$0.73$1.11$35.39$37.613.07%
$35.50Aug 7$0.95$0.29$1.24$34.26$36.743.43%
$37.00Aug 7$0.22$1.07$1.29$35.71$38.293.57%
$35.00Aug 7$1.33$0.17$1.50$33.50$36.504.15%
$37.50Aug 7$0.12$1.47$1.59$35.91$39.094.40%
$36.00Aug 14$0.92$0.74$1.66$34.34$37.664.60%
$36.50Aug 14$0.67$0.99$1.66$34.84$38.164.60%
$37.00Aug 14$0.47$1.29$1.76$35.24$38.764.87%
$35.50Aug 14$1.23$0.54$1.77$33.73$37.274.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.17$0.21$34.79$38.71
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.17$0.24$34.76$38.24
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.17$0.29$34.71$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.51, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.15%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.1%4.15%5.20%--114
$36.50Sep 4$1.350.491.1%3.74%4.79%33122
$37.00Sep 11$1.270.442.4%3.52%5.95%778
$36.50Aug 28$1.140.481.1%3.16%4.21%631838
$37.00Sep 4$1.130.432.4%3.13%5.56%66658
$37.50Sep 11$1.060.403.8%2.93%6.76%629
$37.00Aug 31$0.970.422.4%2.69%5.12%3142.3K
$37.50Sep 4$0.930.383.8%2.57%6.40%10438
$36.50Aug 21$0.920.461.1%2.55%3.60%9235.2K
$37.00Aug 28$0.910.412.4%2.52%4.96%3661.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,990
Total Puts 99,769
Put/Call Ratio 0.58
Net Difference 71,221

Prior's Put/Call Breakdown

Total Calls 264,137
Total Puts 169,293
Put/Call Ratio 0.64
Net Difference 94,844

Prior 7-Day Put/Call Summary

Total Calls 1,713,408
Total Puts 1,165,233
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All