Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.07 +1.21%
(8/3 12:05) ◀
|
Monday, August 3, 2026 (12:10pm)
January 2026
|
▶ (8/3 12:15)
◀ 8/3 12:10 ▶

Option Volume

Detail
ℹ
Current (08/03 12:10pm) 240,166
Calls: 148,378 (62%)
Puts: 91,788 (38%)
Prior (07/31) 351,017
Calls: 207,431 (59%)
Puts: 143,586 (41%)
Current vs Prior -31.58%
Calls: -28.47% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 2,843,046
Calls: 1,688,861 (59%)
Puts: 1,154,185 (41%)
Prior 7-Day Average 406,149
Calls: 241,265 (59%)
Puts: 164,883 (41%)
Current vs Prior 7-Day Avg -40.87%
Calls: -38.50%
Puts: -44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:10pm) $22.32M
Calls: $14.40M (65%)
Puts: $7.92M (35%)
Prior (07/31) $27.73M
Calls: $14.12M (51%)
Puts: $13.61M (49%)
Current vs Prior -19.50%
Calls: +1.97%
Puts: -41.77%
Prior 7-Day Total $302.04M
Calls: $124.15M (41%)
Puts: $177.89M (59%)
Prior 7-Day Average $43.15M
Calls: $17.74M (41%)
Puts: $25.41M (59%)
Current vs Prior 7-Day Avg -48.27%
Calls: -18.82%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:10pm) 0.62
Prior (07/31) 0.69
Current vs Prior -10.63%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -8.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:10pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.32%6.71% | 11.56%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.70% | -11.76%-9.77% | -3.05%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.03% | -2.45%-14.66% | -5.20%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.70% | -11.76%-9.77% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.09%
Calls: 1.67% | 2.25%
Puts: 2.56% | 1.94%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -32.48% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -52.89% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.40M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.705.75$5.730.9%20.955
$32.00Aug 144.154.20$4.181.2%--0.9529
$35.50Aug 281.651.67$1.661.2%260.591.9K
$32.50Aug 73.603.65$3.631.4%--0.9733
$29.00Aug 217.157.25$7.201.4%50.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.932.97$2.951.4%100.95351
$43.00Aug 286.907.00$6.951.4%--0.9318
$43.00Aug 316.907.00$6.951.4%--0.9397
$37.50Aug 282.032.06$2.051.5%--0.65515
$36.00Aug 311.251.27$1.261.6%2500.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$39.00Aug 140.080.09$0.0911.1%1.1K0.096.7K
$40.50Aug 210.080.09$0.0911.1%1100.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$29.00Aug 210.060.07$0.0714.3%60.047.9K
$30.00Aug 210.070.08$0.0812.5%2690.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--0.9924
$29.50Aug 76.506.75$6.633.8%--0.9929
$30.00Aug 76.006.25$6.134.1%--0.9982
$31.00Aug 75.005.25$5.134.9%--0.9822
$32.00Aug 74.054.25$4.154.8%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.55$3.437.3%--1.0015
$40.00Aug 73.804.05$3.936.4%21.00213
$42.00Aug 145.806.00$5.903.4%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.907.05$6.982.1%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 149.4K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%18.5K0.2632.1K
$38.50Aug 140.130.14$0.147.1%5.5K0.1312.5K
$36.50Aug 140.630.65$0.643.1%5.4K0.434.7K
$40.00Sep 40.300.33$0.329.4%5.3K0.17419
$36.50Aug 70.360.37$0.372.7%5.1K0.3916.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.500.51$0.512.0%6.9K0.4711.3K
$33.00Aug 310.390.41$0.405.0%6.9K0.185.4K
$35.00Aug 70.180.19$0.195.3%5.4K0.2211.7K
$34.00Aug 210.370.38$0.382.6%4.4K0.2220.2K
$36.50Aug 211.251.28$1.272.4%3.3K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.3%, max 96.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 465.0%36.9%76.0%1031.3K
$30.00Aug 7Aug 3179.6%46.0%73.1%--310
$41.50Aug 7Sep 1157.9%34.7%67.0%1311.7K
$29.00Aug 7Aug 2192.5%55.9%65.4%5105
$41.00Aug 7Sep 1157.1%34.5%65.3%72214.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1192.5%47.0%96.7%412810
$30.00Aug 7Sep 1179.6%44.5%78.8%832.8K
$29.50Aug 7Aug 2886.0%48.9%75.7%3681.7K
$30.50Aug 7Aug 2873.4%45.3%62.1%11.3K
$31.00Aug 7Sep 1167.2%41.9%60.5%193760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.50$32.50Sep 11$0.86$0.86$0.146.14$32.36
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.1%32.7%
$29.00Aug 7Aug 21$0.0792.5%55.9%
$30.00Aug 7Aug 21$0.0779.6%50.0%
$32.50Aug 7Aug 14$0.0753.1%41.7%
$30.50Aug 14Aug 21$0.0853.6%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.1%41.7%
$39.00Aug 7Aug 14$0.0641.1%32.7%
$38.50Aug 7Aug 14$0.0738.0%32.6%
$33.00Aug 7Aug 14$0.0849.7%40.0%
$43.00Aug 14Aug 21$0.0845.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.08% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.51$1.11$34.89$37.113.08%
$36.50Aug 7$0.37$0.78$1.15$35.35$37.653.19%
$35.50Aug 7$0.90$0.32$1.22$34.28$36.723.38%
$37.00Aug 7$0.22$1.13$1.35$35.65$38.353.74%
$35.00Aug 7$1.27$0.19$1.46$33.54$36.464.05%
$37.50Aug 7$0.12$1.53$1.65$35.85$39.154.57%
$36.00Aug 14$0.89$0.77$1.66$34.34$37.664.60%
$36.50Aug 14$0.64$1.03$1.67$34.83$38.174.63%
$35.50Aug 14$1.19$0.57$1.76$33.74$37.264.88%
$37.00Aug 14$0.45$1.34$1.79$35.21$38.794.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$38.50$35.00Aug 7$0.04$0.19$0.23$34.77$38.73
$37.50$34.50Aug 7$0.12$0.12$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.19$0.26$34.74$38.26
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.19$0.31$34.69$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$36.50$37.00$37.50Aug 7$0.05$0.459.00
$35.00$35.50$36.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.54, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.08%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.481.2%4.08%5.27%--114
$36.50Sep 4$1.320.481.2%3.66%4.85%33122
$37.00Sep 11$1.240.442.6%3.44%6.02%778
$36.50Aug 28$1.110.471.2%3.08%4.27%460838
$37.00Sep 4$1.090.432.6%3.02%5.60%66658
$37.50Sep 11$1.040.394.0%2.88%6.85%629
$37.00Aug 31$0.950.412.6%2.63%5.21%1332.3K
$37.50Sep 4$0.900.384.0%2.50%6.46%9438
$36.50Aug 21$0.890.451.2%2.47%3.66%8695.2K
$37.00Aug 28$0.890.412.6%2.47%5.05%3341.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,378
Total Puts 91,788
Put/Call Ratio 0.62
Net Difference 56,590

Prior's Put/Call Breakdown

Total Calls 207,431
Total Puts 143,586
Put/Call Ratio 0.69
Net Difference 63,845

Prior 7-Day Put/Call Summary

Total Calls 1,688,861
Total Puts 1,154,185
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All