Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.13 +1.37%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (12:05pm)
January 2026
|
▶ (8/3 12:10)
◀ 8/3 12:05 ▶

Option Volume

Detail
ℹ
Current (08/03 12:05pm) 234,438
Calls: 145,920 (62%)
Puts: 88,518 (38%)
Prior (07/31) 344,611
Calls: 201,857 (59%)
Puts: 142,754 (41%)
Current vs Prior -31.97%
Calls: -27.71% (Calls)
Puts: -37.99% (Puts)
Prior 7-Day Total 2,830,876
Calls: 1,682,568 (59%)
Puts: 1,148,308 (41%)
Prior 7-Day Average 404,410
Calls: 240,366 (59%)
Puts: 164,044 (41%)
Current vs Prior 7-Day Avg -42.03%
Calls: -39.29%
Puts: -46.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:05pm) $21.90M
Calls: $14.45M (66%)
Puts: $7.45M (34%)
Prior (07/31) $27.30M
Calls: $13.59M (50%)
Puts: $13.71M (50%)
Current vs Prior -19.77%
Calls: +6.35%
Puts: -45.65%
Prior 7-Day Total $301.16M
Calls: $123.37M (41%)
Puts: $177.79M (59%)
Prior 7-Day Average $43.02M
Calls: $17.62M (41%)
Puts: $25.40M (59%)
Current vs Prior 7-Day Avg -49.09%
Calls: -18.01%
Puts: -70.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:05pm) 0.61
Prior (07/31) 0.71
Current vs Prior -14.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:05pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.29%6.70% | 11.51%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.09% | -12.37%-9.92% | -3.44%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.27% | -3.12%-14.80% | -5.58%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.09% | -12.37%-9.92% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.09%
Calls: 3.17% | 2.17%
Puts: 2.74% | 2.02%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.73% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.22% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.45M). Bullish P/C ratio of 0.61. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 145.705.75$5.730.9%10.971
$31.00Aug 145.205.25$5.231.0%--0.9611
$35.50Aug 211.471.49$1.481.4%1460.611.2K
$32.50Aug 73.653.70$3.681.4%--0.9733
$36.00Aug 311.461.48$1.471.4%5090.544.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 284.904.95$4.931.0%--0.9028
$37.00Aug 311.731.75$1.741.1%120.586.6K
$37.00Aug 281.681.70$1.691.2%60.581.5K
$40.00Aug 314.004.05$4.031.2%--0.852.0K
$38.50Aug 72.382.41$2.401.3%220.94100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$43.00Aug 280.060.07$0.0714.3%260.051.7K
$43.00Aug 310.070.08$0.0812.5%240.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--0.9924
$29.50Aug 76.506.75$6.633.8%--0.9929
$30.00Aug 76.006.25$6.134.1%--0.9982
$31.00Aug 75.005.25$5.134.9%--0.9822
$32.00Aug 74.104.25$4.183.6%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.55$3.437.3%--1.0015
$40.00Aug 73.804.05$3.936.4%21.00213
$42.00Aug 145.806.00$5.903.4%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.807.05$6.933.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 145.8K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%18.4K0.2732.1K
$38.50Aug 140.130.14$0.147.1%5.5K0.1412.5K
$36.50Aug 140.660.67$0.671.5%5.4K0.444.7K
$40.00Sep 40.320.34$0.336.1%5.3K0.17419
$39.50Aug 210.160.17$0.175.9%5.1K0.13780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 310.370.39$0.385.3%6.6K0.185.4K
$36.00Aug 70.460.48$0.474.3%6.1K0.4511.3K
$35.00Aug 70.170.18$0.185.6%5.4K0.2111.7K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$36.50Aug 211.211.24$1.232.4%3.3K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 33.0%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1161.7%34.2%80.4%5017.0K
$41.50Aug 7Sep 1160.8%34.2%77.6%81.7K
$43.00Aug 7Sep 464.3%36.6%75.9%1031.3K
$30.00Aug 7Aug 3180.3%46.8%71.6%--310
$29.00Aug 7Aug 2193.2%54.7%70.2%5105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1193.2%47.4%96.5%412810
$30.00Aug 7Sep 1180.3%45.0%78.6%832.8K
$29.50Aug 7Aug 2886.6%48.8%77.4%3681.7K
$30.50Aug 7Aug 2874.1%45.3%63.6%11.3K
$31.00Aug 7Sep 1167.9%42.3%60.4%193760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.86$0.86$0.146.14$39.14
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.3%32.1%
$32.00Aug 7Aug 14$0.0760.3%44.3%
$32.50Aug 7Aug 14$0.0753.9%42.3%
$30.50Aug 14Aug 21$0.0752.9%47.4%
$31.00Aug 7Aug 14$0.1067.9%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0540.3%32.1%
$32.50Aug 7Aug 14$0.0653.9%42.3%
$38.50Aug 7Aug 14$0.0737.1%32.0%
$33.00Aug 7Aug 14$0.0850.5%40.5%
$33.50Aug 7Aug 14$0.1046.1%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.04% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.47$1.10$34.90$37.103.04%
$36.50Aug 7$0.39$0.73$1.12$35.38$37.623.10%
$35.50Aug 7$0.95$0.29$1.24$34.26$36.743.43%
$37.00Aug 7$0.23$1.07$1.30$35.70$38.303.60%
$35.00Aug 7$1.33$0.18$1.51$33.49$36.514.18%
$37.50Aug 7$0.13$1.47$1.60$35.90$39.104.43%
$36.00Aug 14$0.92$0.74$1.66$34.34$37.664.59%
$36.50Aug 14$0.67$0.99$1.66$34.84$38.164.59%
$37.00Aug 14$0.47$1.29$1.76$35.24$38.764.87%
$35.50Aug 14$1.23$0.54$1.77$33.73$37.274.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.18$0.31$34.69$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$37.50$38.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.54, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.21%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.491.0%4.21%5.23%--114
$36.50Sep 4$1.360.491.0%3.76%4.79%33122
$37.00Sep 11$1.280.452.4%3.54%5.95%778
$36.50Aug 28$1.140.481.0%3.16%4.18%460838
$37.00Sep 4$1.130.432.4%3.13%5.54%66658
$37.50Sep 11$1.070.403.8%2.96%6.75%629
$37.00Aug 31$0.970.422.4%2.68%5.09%1322.3K
$37.50Sep 4$0.930.383.8%2.57%6.37%9438
$36.50Aug 21$0.920.471.0%2.55%3.57%8695.2K
$37.00Aug 28$0.910.422.4%2.52%4.93%3261.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,920
Total Puts 88,518
Put/Call Ratio 0.61
Net Difference 57,402

Prior's Put/Call Breakdown

Total Calls 201,857
Total Puts 142,754
Put/Call Ratio 0.71
Net Difference 59,103

Prior 7-Day Put/Call Summary

Total Calls 1,682,568
Total Puts 1,148,308
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All