Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.11 +1.32%
(8/3 12:10) ◀
|
Monday, August 3, 2026 (12:15pm)
January 2026
|
▶ (8/3 12:20)
◀ 8/3 12:15 ▶

Option Volume

Detail
ℹ
Current (08/03 12:15pm) 242,546
Calls: 149,499 (62%)
Puts: 93,047 (38%)
Prior (07/31) 370,434
Calls: 218,954 (59%)
Puts: 151,480 (41%)
Current vs Prior -34.52%
Calls: -31.72% (Calls)
Puts: -38.57% (Puts)
Prior 7-Day Total 2,848,774
Calls: 1,691,319 (59%)
Puts: 1,157,455 (41%)
Prior 7-Day Average 406,967
Calls: 241,617 (59%)
Puts: 165,350 (41%)
Current vs Prior 7-Day Avg -40.40%
Calls: -38.13%
Puts: -43.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:15pm) $22.53M
Calls: $14.61M (65%)
Puts: $7.92M (35%)
Prior (07/31) $28.47M
Calls: $14.55M (51%)
Puts: $13.92M (49%)
Current vs Prior -20.86%
Calls: +0.38%
Puts: -43.06%
Prior 7-Day Total $302.46M
Calls: $124.10M (41%)
Puts: $178.36M (59%)
Prior 7-Day Average $43.21M
Calls: $17.73M (41%)
Puts: $25.48M (59%)
Current vs Prior 7-Day Avg -47.86%
Calls: -17.61%
Puts: -68.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:15pm) 0.62
Prior (07/31) 0.69
Current vs Prior -10.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:15pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.29%6.65% | 11.49%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -14.42% | -12.32%-10.61% | -3.62%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.12% | -3.06%-15.46% | -5.75%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -14.42% | -12.32%-10.61% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 2.10%
Calls: 1.61% | 2.20%
Puts: 2.67% | 2.00%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -31.85% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -52.44% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.61M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.255.30$5.280.9%260.93248
$36.50Aug 210.910.92$0.921.1%8690.465.2K
$32.00Aug 314.454.50$4.471.1%--0.87395
$33.50Aug 72.662.69$2.681.1%90.9390
$32.00Aug 214.304.35$4.321.2%1040.90240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.905.95$5.930.8%--0.94426
$39.00Aug 72.892.93$2.911.4%100.96351
$43.00Aug 286.856.95$6.901.4%--0.9618
$43.00Aug 316.856.95$6.901.4%--0.9597
$39.50Aug 143.403.45$3.431.5%--0.94251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1210.066.0K
$39.00Aug 140.080.09$0.0911.1%1.2K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%80.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$30.00Aug 210.070.08$0.0812.5%2690.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--1.0024
$29.50Aug 76.506.75$6.633.8%--1.0029
$30.00Aug 76.006.25$6.134.1%--1.0082
$31.00Aug 75.005.25$5.134.9%--1.0022
$32.00Aug 74.054.20$4.133.6%2221.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.807.00$6.902.9%10.98--
$40.00Aug 73.804.05$3.936.4%20.98213
$39.50Aug 73.303.55$3.437.3%--0.9715
$42.00Aug 145.806.00$5.903.4%--0.9711
$43.00Aug 216.857.05$6.952.9%10.97870

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 150.8K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%18.5K0.2732.1K
$36.50Aug 140.650.66$0.661.5%5.5K0.444.7K
$38.50Aug 140.130.14$0.147.1%5.5K0.1412.5K
$40.00Sep 40.310.33$0.326.3%5.3K0.17419
$36.50Aug 70.370.38$0.382.6%5.1K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.49$0.492.0%7.0K0.4611.3K
$33.00Aug 310.380.40$0.395.1%6.9K0.185.4K
$35.00Aug 70.170.19$0.1811.1%5.4K0.2111.7K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$36.50Aug 211.221.25$1.232.4%3.3K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.7%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.6%36.7%76.0%1031.3K
$30.00Aug 7Aug 3180.1%46.6%71.7%--310
$41.50Aug 7Sep 1158.1%34.5%68.1%1311.7K
$41.00Aug 7Sep 1156.8%34.4%65.1%78214.9K
$42.00Aug 7Sep 1156.9%34.5%64.8%5017.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.1%44.7%79.3%832.8K
$29.50Aug 7Aug 2886.4%49.2%75.7%8301.7K
$29.00Aug 7Sep 1181.0%47.1%71.8%413810
$30.50Aug 7Aug 2873.8%45.5%62.3%11.3K
$31.00Aug 7Sep 1167.6%42.0%61.1%193760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 12.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.85$1.85$0.1512.33$31.85
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.7%32.3%
$31.00Aug 7Aug 14$0.0767.6%49.5%
$32.00Aug 7Aug 14$0.0960.1%44.1%
$32.50Aug 7Aug 14$0.1053.6%42.1%
$33.00Aug 7Aug 14$0.1050.2%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.6%42.1%
$33.00Aug 7Aug 14$0.0850.2%40.3%
$38.50Aug 7Aug 14$0.0837.5%32.2%
$33.50Aug 7Aug 14$0.1145.7%38.5%
$38.00Aug 7Aug 14$0.1236.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.07% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.49$1.11$34.89$37.113.07%
$36.50Aug 7$0.38$0.75$1.13$35.37$37.633.13%
$35.50Aug 7$0.93$0.30$1.23$34.27$36.733.41%
$37.00Aug 7$0.22$1.10$1.32$35.68$38.323.66%
$35.00Aug 7$1.31$0.18$1.49$33.51$36.494.13%
$37.50Aug 7$0.12$1.50$1.62$35.88$39.124.49%
$36.00Aug 14$0.91$0.75$1.66$34.34$37.664.60%
$36.50Aug 14$0.66$1.00$1.66$34.84$38.164.60%
$35.50Aug 14$1.21$0.56$1.77$33.73$37.274.90%
$37.00Aug 14$0.46$1.31$1.77$35.23$38.774.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$36.40
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.51, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.07%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.491.1%4.07%5.15%--114
$36.50Sep 4$1.340.481.1%3.71%4.79%33122
$37.00Sep 11$1.240.442.5%3.43%5.90%778
$36.50Aug 28$1.120.471.1%3.10%4.18%631838
$37.00Sep 4$1.110.432.5%3.07%5.54%66658
$37.50Sep 11$1.040.393.9%2.88%6.73%629
$37.00Aug 31$0.960.422.5%2.66%5.12%1332.3K
$36.50Aug 21$0.910.461.1%2.52%3.60%8695.2K
$37.50Sep 4$0.910.383.9%2.52%6.37%9438
$37.00Aug 28$0.900.412.5%2.49%4.96%3341.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,499
Total Puts 93,047
Put/Call Ratio 0.62
Net Difference 56,452

Prior's Put/Call Breakdown

Total Calls 218,954
Total Puts 151,480
Put/Call Ratio 0.69
Net Difference 67,474

Prior 7-Day Put/Call Summary

Total Calls 1,691,319
Total Puts 1,157,455
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All