Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.04 +1.12%
(8/3 11:55) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 12:05)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 222,268
Calls: 139,627 (63%)
Puts: 82,641 (37%)
Prior (07/31) 340,556
Calls: 199,981 (59%)
Puts: 140,575 (41%)
Current vs Prior -34.73%
Calls: -30.18% (Calls)
Puts: -41.21% (Puts)
Prior 7-Day Total 2,825,894
Calls: 1,678,904 (59%)
Puts: 1,146,990 (41%)
Prior 7-Day Average 403,699
Calls: 239,843 (59%)
Puts: 163,855 (41%)
Current vs Prior 7-Day Avg -44.94%
Calls: -41.78%
Puts: -49.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $21.02M
Calls: $13.67M (65%)
Puts: $7.35M (35%)
Prior (07/31) $26.97M
Calls: $13.31M (49%)
Puts: $13.66M (51%)
Current vs Prior -22.05%
Calls: +2.69%
Puts: -46.16%
Prior 7-Day Total $300.82M
Calls: $123.26M (41%)
Puts: $177.56M (59%)
Prior 7-Day Average $42.97M
Calls: $17.61M (41%)
Puts: $25.37M (59%)
Current vs Prior 7-Day Avg -51.08%
Calls: -22.36%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.59
Prior (07/31) 0.70
Current vs Prior -15.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.33%6.69% | 11.52%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -14.25% | -11.69%-10.07% | -3.44%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.33% | -2.37%-14.94% | -5.57%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -14.25% | -11.69%-10.07% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 1.53%
Calls: 3.45% | 1.14%
Puts: 2.53% | 1.92%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -4.78% | -52.92%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.56% | -46.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.67M). Bullish P/C ratio of 0.59. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.157.20$7.180.7%50.9781
$36.00Aug 311.421.43$1.420.7%5090.524.0K
$30.50Aug 145.605.65$5.630.9%10.971
$33.50Aug 142.732.76$2.751.1%710.8712
$32.00Aug 314.404.45$4.431.1%--0.87395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.052.07$2.061.0%--0.66515
$41.00Aug 315.005.05$5.031.0%--0.90240
$40.00Aug 214.004.05$4.031.2%3020.9011.0K
$37.00Aug 211.561.58$1.571.3%680.6214.4K
$39.00Aug 72.952.99$2.971.3%100.95351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1210.066.0K
$39.00Aug 140.080.09$0.0911.1%1.1K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$32.00Aug 140.060.07$0.0714.3%120.06959
$34.00Aug 70.070.08$0.0812.5%1.9K0.108.0K
$32.50Aug 140.080.09$0.0911.1%130.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--0.9924
$29.50Aug 76.506.75$6.633.8%--0.9929
$30.00Aug 76.006.25$6.134.1%--0.9982
$31.00Aug 75.005.25$5.134.9%--0.9822
$32.00Aug 74.054.15$4.102.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.55$3.437.3%--1.0015
$40.00Aug 73.804.05$3.936.4%21.00213
$42.00Aug 145.806.00$5.903.4%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.907.10$7.002.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 137.1K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%18.2K0.2532.1K
$36.50Aug 140.620.64$0.633.2%5.3K0.434.7K
$38.50Aug 140.130.14$0.147.1%5.3K0.1312.5K
$40.00Sep 40.300.31$0.313.2%5.2K0.17419
$39.50Aug 210.150.16$0.166.3%5.1K0.12780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.510.52$0.521.9%5.8K0.4811.3K
$35.00Aug 70.190.20$0.205.0%5.4K0.2311.7K
$34.00Aug 210.370.39$0.385.3%4.4K0.2220.2K
$36.50Aug 211.261.28$1.271.6%3.3K0.551.2K
$35.50Aug 70.310.33$0.326.3%3.0K0.344.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 32.4%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1162.7%34.5%81.9%5017.0K
$43.00Aug 7Sep 465.2%36.6%78.0%1031.3K
$30.00Aug 7Aug 3179.3%46.3%71.3%--310
$29.00Aug 7Aug 2192.1%54.1%70.2%5105
$41.50Aug 7Sep 1158.5%34.5%69.6%61.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1192.1%47.0%96.0%411810
$30.00Aug 7Sep 1179.3%44.5%78.1%832.8K
$29.50Aug 7Aug 2885.6%48.3%77.3%3681.7K
$30.50Aug 7Aug 2873.0%45.1%61.9%11.3K
$31.00Aug 7Sep 1166.8%41.8%59.8%193760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
$38.00$39.00Aug 31$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 14.38, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.87$1.87$0.1314.38$31.87
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.3%43.5%
$39.00Aug 7Aug 14$0.0641.4%32.9%
$30.00Aug 7Aug 21$0.0779.3%49.2%
$30.50Aug 14Aug 21$0.0752.2%46.8%
$32.50Aug 7Aug 14$0.0854.5%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0654.5%41.5%
$38.50Aug 7Aug 14$0.0738.4%32.9%
$39.50Aug 7Aug 14$0.0743.0%33.4%
$33.00Aug 7Aug 14$0.0849.3%39.7%
$43.00Aug 14Aug 21$0.1045.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.05% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.58$0.52$1.10$34.90$37.103.05%
$36.50Aug 7$0.36$0.79$1.15$35.35$37.653.19%
$35.50Aug 7$0.88$0.32$1.20$34.30$36.703.33%
$37.00Aug 7$0.21$1.15$1.36$35.64$38.363.77%
$35.00Aug 7$1.25$0.20$1.45$33.55$36.454.02%
$36.00Aug 14$0.88$0.78$1.66$34.34$37.664.61%
$36.50Aug 14$0.63$1.04$1.67$34.83$38.174.63%
$37.50Aug 7$0.12$1.56$1.68$35.82$39.184.66%
$35.50Aug 14$1.17$0.58$1.75$33.75$37.254.86%
$34.50Aug 7$1.68$0.12$1.80$32.70$36.304.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.08$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.12$0.08$0.20$33.80$37.70
$37.50$34.50Aug 7$0.12$0.12$0.24$34.26$37.74
$38.50$35.00Aug 7$0.04$0.20$0.24$34.76$38.74
$38.00$35.00Aug 7$0.07$0.20$0.27$34.73$38.27
$37.00$34.00Aug 7$0.21$0.08$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.20$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.54, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.02%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.450.481.3%4.02%5.30%--114
$36.50Sep 4$1.320.481.3%3.66%4.94%33122
$37.00Sep 11$1.230.442.7%3.41%6.08%778
$36.50Aug 28$1.100.461.3%3.05%4.33%421838
$37.00Sep 4$1.090.422.7%3.02%5.69%66658
$37.50Sep 11$1.020.394.0%2.83%6.88%629
$37.00Aug 31$0.940.412.7%2.61%5.27%1322.3K
$37.50Sep 4$0.890.374.0%2.47%6.52%9438
$36.50Aug 21$0.880.451.3%2.44%3.72%7805.2K
$37.00Aug 28$0.880.402.7%2.44%5.11%2861.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,627
Total Puts 82,641
Put/Call Ratio 0.59
Net Difference 56,986

Prior's Put/Call Breakdown

Total Calls 199,981
Total Puts 140,575
Put/Call Ratio 0.70
Net Difference 59,406

Prior 7-Day Put/Call Summary

Total Calls 1,678,904
Total Puts 1,146,990
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All