Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.10 +1.30%
(8/3 11:40) ◀
|
Monday, August 3, 2026 (11:45am)
January 2026
|
▶ (8/3 11:50)
◀ 8/3 11:45 ▶

Option Volume

Detail
ℹ
Current (08/03 11:45am) 210,369
Calls: 130,657 (62%)
Puts: 79,712 (38%)
Prior (07/31) 317,874
Calls: 188,504 (59%)
Puts: 129,370 (41%)
Current vs Prior -33.82%
Calls: -30.69% (Calls)
Puts: -38.38% (Puts)
Prior 7-Day Total 2,815,659
Calls: 1,672,026 (59%)
Puts: 1,143,633 (41%)
Prior 7-Day Average 402,237
Calls: 238,860 (59%)
Puts: 163,376 (41%)
Current vs Prior 7-Day Avg -47.70%
Calls: -45.30%
Puts: -51.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:45am) $20.16M
Calls: $13.20M (65%)
Puts: $6.96M (35%)
Prior (07/31) $25.34M
Calls: $13.01M (51%)
Puts: $12.33M (49%)
Current vs Prior -20.46%
Calls: +1.40%
Puts: -43.53%
Prior 7-Day Total $300.18M
Calls: $122.99M (41%)
Puts: $177.18M (59%)
Prior 7-Day Average $42.88M
Calls: $17.57M (41%)
Puts: $25.31M (59%)
Current vs Prior 7-Day Avg -52.99%
Calls: -24.90%
Puts: -72.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:45am) 0.61
Prior (07/31) 0.69
Current vs Prior -11.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:45am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 5.24%6.65% | 11.41%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.02% | -13.21%-10.59% | -4.29%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.36% | -4.05%-15.43% | -6.41%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.02% | -13.21%-10.59% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 2.12%
Calls: 3.28% | 2.22%
Puts: 2.67% | 2.02%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.41% | -34.77%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.00% | -25.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.20M). Bullish P/C ratio of 0.61. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.255.30$5.280.9%60.94248
$36.50Aug 210.910.92$0.921.1%6750.465.2K
$32.00Aug 214.304.35$4.321.2%1010.91240
$34.00Aug 212.532.56$2.551.2%640.796.3K
$32.00Aug 144.204.25$4.221.2%--0.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.511.53$1.521.3%600.6114.4K
$39.00Aug 72.892.93$2.911.4%60.95351
$43.00Aug 286.856.95$6.901.4%--0.9318
$43.00Aug 316.856.95$6.901.4%--0.9397
$37.50Aug 281.992.02$2.011.5%--0.65515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1210.066.0K
$39.00Aug 140.080.09$0.0911.1%1.1K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%130.073.9K
$31.00Aug 210.090.10$0.1010.0%1670.066.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--0.9924
$29.50Aug 76.506.75$6.633.8%--0.9929
$30.00Aug 76.056.25$6.153.3%--0.9982
$31.00Aug 75.005.25$5.134.9%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.50$3.405.9%--1.0015
$40.00Aug 73.804.00$3.905.1%21.00213
$42.00Aug 145.806.00$5.903.4%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.857.10$6.983.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 128.7K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.23$0.229.1%16.9K0.2732.1K
$38.50Aug 140.130.14$0.147.1%5.3K0.1312.5K
$40.00Sep 40.300.32$0.316.5%5.2K0.17419
$36.50Aug 140.640.66$0.653.1%5.2K0.444.7K
$39.50Aug 210.150.17$0.1612.5%5.1K0.12780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.49$0.484.2%5.5K0.4611.3K
$35.00Aug 70.180.19$0.195.3%5.3K0.2211.7K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$35.50Aug 70.290.30$0.303.3%2.9K0.324.6K
$37.00Aug 71.081.11$1.102.7%2.8K0.744.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 34.3%, max 96.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1165.4%34.3%90.8%517.0K
$43.00Aug 7Sep 464.5%36.4%77.4%1031.3K
$30.00Aug 7Aug 3179.8%45.8%74.2%--310
$29.00Aug 7Aug 2192.7%54.5%70.0%5105
$41.50Aug 7Sep 1157.8%34.1%69.4%61.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1192.7%47.1%96.6%364810
$30.00Aug 7Sep 1179.8%44.7%78.8%832.8K
$29.50Aug 7Aug 2886.1%48.6%77.1%2411.7K
$30.50Aug 7Aug 2873.6%45.1%63.3%11.3K
$31.50Aug 7Sep 1166.4%40.8%62.7%511.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 12.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.85$1.85$0.1512.33$31.85
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.6%32.4%
$31.00Aug 7Aug 14$0.0767.4%49.4%
$32.00Aug 7Aug 14$0.0759.9%44.0%
$33.00Aug 7Aug 14$0.0750.0%40.2%
$38.50Aug 7Aug 14$0.0939.6%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.4%41.9%
$38.50Aug 7Aug 14$0.0739.6%32.3%
$33.00Aug 7Aug 14$0.0850.0%40.2%
$43.00Aug 14Aug 21$0.0845.2%40.3%
$33.50Aug 7Aug 14$0.1045.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.02% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.61$0.48$1.09$34.91$37.093.02%
$36.50Aug 7$0.38$0.75$1.13$35.37$37.633.13%
$35.50Aug 7$0.93$0.30$1.23$34.27$36.733.41%
$37.00Aug 7$0.22$1.10$1.32$35.68$38.323.66%
$35.00Aug 7$1.31$0.19$1.50$33.50$36.504.16%
$37.50Aug 7$0.13$1.50$1.63$35.87$39.134.52%
$36.00Aug 14$0.90$0.74$1.64$34.36$37.644.54%
$36.50Aug 14$0.65$0.99$1.64$34.86$38.144.54%
$35.50Aug 14$1.21$0.55$1.76$33.74$37.264.88%
$37.00Aug 14$0.46$1.30$1.76$35.24$38.764.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.50$35.00Aug 7$0.05$0.19$0.24$34.76$38.74
$38.00$35.00Aug 7$0.07$0.19$0.26$34.74$38.26
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.13$0.19$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3637/38Sep 11$0.40$0.104.00$35.60$37.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.54, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$42.00$43.001:2Aug 7$0.00$1.00
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.18$1.32
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.07%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.491.1%4.07%5.18%--114
$36.50Sep 4$1.330.481.1%3.68%4.79%33122
$37.00Sep 11$1.230.442.5%3.41%5.90%778
$36.50Aug 28$1.120.471.1%3.10%4.21%421838
$37.00Sep 4$1.100.432.5%3.05%5.54%66658
$37.50Sep 11$1.020.393.9%2.83%6.70%629
$37.00Aug 31$0.950.412.5%2.63%5.12%1322.3K
$36.50Aug 21$0.910.461.1%2.52%3.63%6755.2K
$37.50Sep 4$0.900.383.9%2.49%6.37%9438
$37.00Aug 28$0.890.412.5%2.47%4.96%2831.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,657
Total Puts 79,712
Put/Call Ratio 0.61
Net Difference 50,945

Prior's Put/Call Breakdown

Total Calls 188,504
Total Puts 129,370
Put/Call Ratio 0.69
Net Difference 59,134

Prior 7-Day Put/Call Summary

Total Calls 1,672,026
Total Puts 1,143,633
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All