Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.46%
(8/3 11:35) ◀
|
Monday, August 3, 2026 (11:40am)
January 2026
|
▶ (8/3 11:45)
◀ 8/3 11:40 ▶

Option Volume

Detail
ℹ
Current (08/03 11:40am) 207,051
Calls: 129,085 (62%)
Puts: 77,966 (38%)
Prior (07/31) 315,923
Calls: 187,274 (59%)
Puts: 128,649 (41%)
Current vs Prior -34.46%
Calls: -31.07% (Calls)
Puts: -39.40% (Puts)
Prior 7-Day Total 2,812,417
Calls: 1,669,294 (59%)
Puts: 1,143,123 (41%)
Prior 7-Day Average 401,773
Calls: 238,470 (59%)
Puts: 163,303 (41%)
Current vs Prior 7-Day Avg -48.47%
Calls: -45.87%
Puts: -52.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:40am) $20.04M
Calls: $13.29M (66%)
Puts: $6.74M (34%)
Prior (07/31) $25.18M
Calls: $12.83M (51%)
Puts: $12.35M (49%)
Current vs Prior -20.42%
Calls: +3.64%
Puts: -45.41%
Prior 7-Day Total $299.82M
Calls: $122.53M (41%)
Puts: $177.30M (59%)
Prior 7-Day Average $42.83M
Calls: $17.50M (41%)
Puts: $25.33M (59%)
Current vs Prior 7-Day Avg -53.22%
Calls: -24.05%
Puts: -73.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:40am) 0.60
Prior (07/31) 0.69
Current vs Prior -12.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -10.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:40am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.25%6.64% | 11.39%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.91% | -12.90%-10.74% | -4.45%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.76% | -3.71%-15.57% | -6.57%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.91% | -12.90%-10.74% | -4.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 2.10%
Calls: 1.54% | 2.15%
Puts: 1.37% | 2.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -53.50% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -67.56% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.29M). Bullish P/C ratio of 0.60. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%--0.9781
$36.00Aug 211.191.20$1.190.8%1.5K0.5432.8K
$31.00Aug 215.305.35$5.320.9%60.94248
$34.00Aug 212.572.60$2.591.2%630.796.3K
$32.00Aug 144.254.30$4.281.2%--0.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.201.21$1.210.8%2.8K0.531.2K
$42.00Aug 315.855.90$5.880.9%--0.92426
$37.50Aug 281.971.99$1.981.0%--0.64515
$37.00Aug 311.711.73$1.721.2%120.586.6K
$37.00Aug 281.661.68$1.671.2%50.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$41.00Aug 210.060.07$0.0714.3%1210.066.0K
$38.00Aug 70.070.08$0.0812.5%1.4K0.1118.4K
$39.00Aug 140.080.09$0.0911.1%1.1K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%130.073.9K
$31.00Aug 210.090.10$0.1010.0%1670.066.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--0.9924
$29.50Aug 76.506.75$6.633.8%--0.9929
$30.00Aug 76.056.25$6.153.3%--0.9982
$31.00Aug 75.055.25$5.153.9%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.50$3.405.9%--1.0015
$40.00Aug 73.804.00$3.905.1%21.00213
$42.00Aug 145.806.00$5.903.4%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.757.00$6.883.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 126.6K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%16.9K0.2832.1K
$38.50Aug 140.140.15$0.156.7%5.3K0.1412.5K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$39.50Aug 210.160.17$0.175.9%5.1K0.13780
$36.50Aug 140.660.68$0.673.0%5.0K0.454.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.170.18$0.185.6%5.3K0.2111.7K
$36.00Aug 70.460.47$0.472.1%5.2K0.4411.3K
$34.00Aug 210.350.36$0.362.8%4.4K0.2120.2K
$35.50Aug 70.280.30$0.296.9%2.9K0.314.6K
$37.00Aug 71.051.08$1.072.8%2.8K0.724.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.7%, max 97.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1164.8%34.1%90.1%317.0K
$41.50Aug 7Sep 1160.4%33.9%78.2%61.7K
$43.00Aug 7Sep 464.0%36.1%77.4%1031.3K
$30.00Aug 7Aug 3180.4%46.1%74.5%--310
$29.00Aug 7Aug 2193.2%54.8%70.1%--105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1193.2%47.3%97.0%364810
$30.00Aug 7Sep 1180.4%44.8%79.2%832.8K
$29.50Aug 7Aug 2886.6%48.9%77.2%2411.7K
$30.50Aug 7Aug 2874.1%45.3%63.5%11.3K
$31.50Aug 7Sep 1167.0%41.0%63.3%511.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 12.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.85$1.85$0.1512.33$31.85
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$31.50$32.50Sep 11$0.87$0.87$0.136.69$32.37
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11
$38.00$37.50Aug 14$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0639.9%31.9%
$33.00Aug 7Aug 14$0.0750.6%39.7%
$32.00Aug 7Aug 14$0.0860.5%44.4%
$31.00Aug 7Aug 14$0.1068.0%49.8%
$32.50Aug 7Aug 14$0.1054.0%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0539.9%31.9%
$41.00Aug 21Aug 28$0.0534.6%34.3%
$32.50Aug 7Aug 14$0.0654.0%42.4%
$33.00Aug 7Aug 14$0.0750.6%39.7%
$38.50Aug 7Aug 14$0.0838.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.10% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.65$0.47$1.12$34.88$37.123.10%
$36.50Aug 7$0.40$0.73$1.13$35.37$37.633.12%
$35.50Aug 7$0.97$0.29$1.26$34.24$36.763.48%
$37.00Aug 7$0.24$1.07$1.31$35.69$38.313.62%
$35.00Aug 7$1.35$0.18$1.53$33.47$36.534.23%
$37.50Aug 7$0.13$1.46$1.59$35.91$39.094.40%
$36.50Aug 14$0.67$0.97$1.64$34.86$38.144.54%
$36.00Aug 14$0.93$0.73$1.66$34.34$37.664.59%
$37.00Aug 14$0.48$1.27$1.75$35.25$38.754.84%
$35.50Aug 14$1.23$0.53$1.76$33.74$37.264.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.08$0.07$0.15$33.85$38.15
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.08$0.11$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.05$0.18$0.23$34.77$38.73
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.08$0.18$0.26$34.74$38.26
$37.00$34.00Aug 7$0.24$0.07$0.31$33.69$37.31
$37.50$35.00Aug 7$0.13$0.18$0.31$34.69$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$36.50$37.00$37.50Aug 7$0.05$0.459.00
$32.50$33.00$33.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.48, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$42.00$43.001:2Aug 7$0.00$1.00
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.18$1.32
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.12%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.490.9%4.12%5.06%--114
$36.50Sep 4$1.360.490.9%3.76%4.70%33122
$37.00Sep 11$1.250.442.3%3.46%5.78%778
$36.50Aug 28$1.140.480.9%3.15%4.09%421838
$37.00Sep 4$1.120.432.3%3.10%5.42%66658
$37.50Sep 11$1.040.403.7%2.88%6.58%629
$37.00Aug 31$0.980.422.3%2.71%5.03%1302.3K
$36.50Aug 21$0.930.470.9%2.57%3.51%6755.2K
$37.00Aug 28$0.920.422.3%2.54%4.87%2811.7K
$37.50Sep 4$0.920.383.7%2.54%6.25%9438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,085
Total Puts 77,966
Put/Call Ratio 0.60
Net Difference 51,119

Prior's Put/Call Breakdown

Total Calls 187,274
Total Puts 128,649
Put/Call Ratio 0.69
Net Difference 58,625

Prior 7-Day Put/Call Summary

Total Calls 1,669,294
Total Puts 1,143,123
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All