Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.09 +1.25%
(8/3 11:45) ◀
|
Monday, August 3, 2026 (11:50am)
January 2026
|
▶ (8/3 11:55)
◀ 8/3 11:50 ▶

Option Volume

Detail
ℹ
Current (08/03 11:50am) 212,130
Calls: 131,575 (62%)
Puts: 80,555 (38%)
Prior (07/31) 329,931
Calls: 195,914 (59%)
Puts: 134,017 (41%)
Current vs Prior -35.70%
Calls: -32.84% (Calls)
Puts: -39.89% (Puts)
Prior 7-Day Total 2,818,977
Calls: 1,673,598 (59%)
Puts: 1,145,379 (41%)
Prior 7-Day Average 402,711
Calls: 239,085 (59%)
Puts: 163,625 (41%)
Current vs Prior 7-Day Avg -47.32%
Calls: -44.97%
Puts: -50.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:50am) $20.25M
Calls: $13.24M (65%)
Puts: $7.01M (35%)
Prior (07/31) $26.06M
Calls: $12.98M (50%)
Puts: $13.08M (50%)
Current vs Prior -22.30%
Calls: +2.02%
Puts: -46.44%
Prior 7-Day Total $300.30M
Calls: $122.89M (41%)
Puts: $177.40M (59%)
Prior 7-Day Average $42.90M
Calls: $17.56M (41%)
Puts: $25.34M (59%)
Current vs Prior 7-Day Avg -52.80%
Calls: -24.58%
Puts: -72.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:50am) 0.61
Prior (07/31) 0.68
Current vs Prior -10.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:50am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 5.26%6.62% | 11.39%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.00% | -12.73%-10.94% | -4.50%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.39% | -3.52%-15.76% | -6.61%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.00% | -12.73%-10.94% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 2.12%
Calls: 3.33% | 2.25%
Puts: 2.63% | 1.98%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.10% | -34.77%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.78% | -25.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.24M). Bullish P/C ratio of 0.61. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.306.35$6.320.8%--0.94228
$30.00Aug 216.206.25$6.230.8%3660.96710
$36.00Aug 211.151.16$1.150.9%1.5K0.5332.8K
$30.50Aug 145.655.70$5.680.9%10.971
$31.00Aug 315.355.40$5.380.9%--0.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 286.906.95$6.930.7%--0.9318
$43.00Aug 316.906.95$6.930.7%--0.9297
$42.00Aug 215.905.95$5.930.8%40.941.5K
$37.50Aug 282.012.03$2.021.0%--0.65515
$41.00Aug 314.955.00$4.971.0%--0.90240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1210.066.0K
$39.00Aug 140.080.09$0.0911.1%1.1K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%130.073.9K
$31.00Aug 210.090.10$0.1010.0%1730.066.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--0.9924
$29.50Aug 76.506.75$6.633.8%--0.9929
$30.00Aug 76.056.25$6.153.3%--0.9982
$31.00Aug 75.005.25$5.134.9%--0.9822
$32.00Aug 74.104.15$4.131.2%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.50$3.405.9%--1.0015
$40.00Aug 73.804.00$3.905.1%21.00213
$42.00Aug 145.806.00$5.903.4%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.857.10$6.983.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 130.2K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%16.9K0.2632.1K
$38.50Aug 140.130.14$0.147.1%5.3K0.1312.5K
$40.00Sep 40.300.31$0.313.2%5.2K0.17419
$36.50Aug 140.630.65$0.643.1%5.2K0.434.7K
$39.50Aug 210.150.16$0.166.3%5.1K0.12780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.50$0.494.1%5.6K0.4711.3K
$35.00Aug 70.170.18$0.185.6%5.4K0.2111.7K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$35.50Aug 70.290.31$0.306.7%2.9K0.334.6K
$37.00Aug 71.091.12$1.112.7%2.8K0.744.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 32.8%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1165.6%34.3%91.4%817.0K
$43.00Aug 7Sep 464.7%36.4%77.6%1031.3K
$30.00Aug 7Aug 3179.7%45.7%74.4%--310
$29.00Aug 7Aug 2192.5%54.4%70.1%5105
$41.50Aug 7Sep 1157.8%34.1%69.6%61.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1192.5%47.1%96.3%364810
$30.00Aug 7Sep 1179.7%44.7%78.4%832.8K
$29.50Aug 7Aug 2886.0%48.5%77.2%2951.7K
$30.50Aug 7Aug 2873.5%45.0%63.4%11.3K
$31.00Aug 7Sep 1167.3%42.0%60.2%193760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.8%32.5%
$29.00Aug 7Aug 21$0.0792.5%54.4%
$32.00Aug 7Aug 14$0.0759.8%43.9%
$30.50Aug 14Aug 21$0.0752.5%47.1%
$30.00Aug 7Aug 21$0.0879.7%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.4%33.0%
$40.00Aug 7Aug 14$0.0547.2%35.0%
$32.50Aug 7Aug 14$0.0653.3%41.8%
$33.00Aug 7Aug 14$0.0749.8%39.1%
$38.50Aug 7Aug 14$0.0739.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.02% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.49$1.09$34.91$37.093.02%
$36.50Aug 7$0.37$0.76$1.13$35.37$37.633.13%
$35.50Aug 7$0.91$0.30$1.21$34.29$36.713.35%
$37.00Aug 7$0.22$1.11$1.33$35.67$38.333.69%
$35.00Aug 7$1.29$0.18$1.47$33.53$36.474.07%
$37.50Aug 7$0.13$1.52$1.65$35.85$39.154.57%
$36.00Aug 14$0.89$0.76$1.65$34.35$37.654.57%
$36.50Aug 14$0.64$1.01$1.65$34.85$38.154.57%
$35.50Aug 14$1.19$0.56$1.75$33.75$37.254.85%
$37.00Aug 14$0.45$1.31$1.76$35.24$38.764.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.05$0.18$0.23$34.77$38.73
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.13$0.18$0.31$34.69$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.51, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$42.00$43.001:2Aug 7$0.00$1.00
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.18$1.32
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.07%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.491.1%4.07%5.21%--114
$36.50Sep 4$1.320.481.1%3.66%4.79%33122
$37.00Sep 11$1.240.442.5%3.44%5.96%778
$36.50Aug 28$1.110.471.1%3.08%4.21%421838
$37.00Sep 4$1.090.432.5%3.02%5.54%66658
$37.50Sep 11$1.030.393.9%2.85%6.76%629
$37.00Aug 31$0.940.412.5%2.60%5.13%1322.3K
$36.50Aug 21$0.900.461.1%2.49%3.63%6815.2K
$37.00Aug 28$0.890.412.5%2.47%4.99%2851.7K
$37.50Sep 4$0.890.383.9%2.47%6.37%9438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,575
Total Puts 80,555
Put/Call Ratio 0.61
Net Difference 51,020

Prior's Put/Call Breakdown

Total Calls 195,914
Total Puts 134,017
Put/Call Ratio 0.68
Net Difference 61,897

Prior 7-Day Put/Call Summary

Total Calls 1,673,598
Total Puts 1,145,379
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All