Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.06 +1.16%
(8/3 11:30) ◀
|
Monday, August 3, 2026 (11:35am)
January 2026
|
▶ (8/3 11:40)
◀ 8/3 11:35 ▶

Option Volume

Detail
ℹ
Current (08/03 11:35am) 203,809
Calls: 126,353 (62%)
Puts: 77,456 (38%)
Prior (07/31) 309,073
Calls: 183,974 (60%)
Puts: 125,099 (40%)
Current vs Prior -34.06%
Calls: -31.32% (Calls)
Puts: -38.08% (Puts)
Prior 7-Day Total 2,810,679
Calls: 1,668,016 (59%)
Puts: 1,142,663 (41%)
Prior 7-Day Average 401,525
Calls: 238,288 (59%)
Puts: 163,237 (41%)
Current vs Prior 7-Day Avg -49.24%
Calls: -46.97%
Puts: -52.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:35am) $19.68M
Calls: $12.83M (65%)
Puts: $6.86M (35%)
Prior (07/31) $24.73M
Calls: $12.47M (50%)
Puts: $12.27M (50%)
Current vs Prior -20.42%
Calls: +2.90%
Puts: -44.11%
Prior 7-Day Total $299.66M
Calls: $122.42M (41%)
Puts: $177.24M (59%)
Prior 7-Day Average $42.81M
Calls: $17.49M (41%)
Puts: $25.32M (59%)
Current vs Prior 7-Day Avg -54.02%
Calls: -26.66%
Puts: -72.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:35am) 0.61
Prior (07/31) 0.68
Current vs Prior -9.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:35am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.30%6.66% | 11.45%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.68% | -12.20%-10.49% | -3.96%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.06% | -2.93%-15.34% | -6.08%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.68% | -12.20%-10.49% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.54%
Calls: 3.39% | 1.14%
Puts: 2.53% | 1.94%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.73% | -52.62%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.22% | -45.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.83M). Bullish P/C ratio of 0.61. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.157.20$7.180.7%--0.9781
$31.00Aug 215.205.25$5.231.0%60.94248
$32.00Aug 314.404.45$4.431.1%--0.87395
$36.00Aug 140.870.88$0.881.1%9200.533.2K
$33.50Aug 72.612.64$2.631.1%90.9490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 314.054.10$4.071.2%--0.852.0K
$39.00Aug 72.942.98$2.961.4%50.95351
$43.00Aug 286.907.00$6.951.4%--0.9318
$43.00Aug 316.907.00$6.951.4%--0.9397
$37.50Aug 282.032.06$2.051.5%--0.65515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1560.0618.4K
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1190.066.0K
$39.00Aug 140.080.09$0.0911.1%1.1K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$34.00Aug 70.070.08$0.0812.5%1.9K0.108.0K
$32.50Aug 140.080.09$0.0911.1%130.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.20$7.102.8%--0.9924
$29.50Aug 76.506.70$6.603.0%--0.9929
$30.00Aug 76.056.20$6.132.4%--0.9982
$31.00Aug 75.055.20$5.132.9%--0.9822
$32.00Aug 74.054.15$4.102.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.353.50$3.434.4%--1.0015
$40.00Aug 73.854.00$3.933.8%21.00213
$42.00Aug 145.856.00$5.932.5%--1.0011
$43.00Aug 146.857.00$6.932.2%11.00--
$43.00Aug 216.857.00$6.932.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 123.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%15.8K0.2632.1K
$40.00Sep 40.300.31$0.313.2%5.2K0.17419
$38.50Aug 140.130.14$0.147.1%5.2K0.1312.5K
$39.50Aug 210.150.16$0.166.3%5.1K0.12780
$36.50Aug 140.620.64$0.633.2%5.0K0.434.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.180.19$0.195.3%5.3K0.2211.7K
$36.00Aug 70.510.52$0.521.9%5.2K0.4711.3K
$34.00Aug 210.370.38$0.382.6%4.4K0.2220.2K
$35.50Aug 70.310.32$0.323.1%2.9K0.334.6K
$37.00Aug 71.121.15$1.142.6%2.8K0.744.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.1%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1162.3%34.1%82.5%317.0K
$43.00Aug 7Sep 464.8%36.4%77.8%681.3K
$30.00Aug 7Aug 3179.4%45.6%74.0%--310
$29.00Aug 7Aug 2192.2%54.3%69.9%--105
$41.50Aug 7Sep 1157.7%34.2%68.9%61.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1192.2%47.1%96.0%364810
$30.00Aug 7Sep 1179.4%44.6%78.1%832.8K
$29.50Aug 7Aug 2885.7%48.5%76.9%2411.7K
$30.50Aug 7Aug 2873.2%44.9%63.0%11.3K
$31.50Aug 7Sep 1165.9%40.7%62.0%491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
$38.00$39.00Aug 31$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 11.50, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 28$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.0%32.7%
$30.00Aug 7Aug 21$0.0779.4%49.3%
$29.00Aug 7Aug 21$0.0892.2%54.3%
$32.00Aug 7Aug 14$0.0859.5%43.7%
$32.50Aug 7Aug 14$0.1053.0%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.0%41.6%
$38.50Aug 7Aug 14$0.0737.9%32.6%
$33.00Aug 7Aug 14$0.0849.5%39.9%
$38.00Aug 7Aug 14$0.1037.0%31.8%
$33.50Aug 7Aug 14$0.1145.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.08% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.59$0.52$1.11$34.89$37.113.08%
$36.50Aug 7$0.37$0.79$1.16$35.34$37.663.22%
$35.50Aug 7$0.90$0.32$1.22$34.28$36.723.38%
$37.00Aug 7$0.22$1.14$1.36$35.64$38.363.77%
$35.00Aug 7$1.27$0.19$1.46$33.54$36.464.05%
$36.00Aug 14$0.88$0.77$1.65$34.35$37.654.58%
$36.50Aug 14$0.63$1.03$1.66$34.84$38.164.60%
$37.50Aug 7$0.13$1.55$1.68$35.82$39.184.66%
$35.50Aug 14$1.17$0.56$1.73$33.77$37.234.80%
$37.00Aug 14$0.45$1.33$1.78$35.22$38.784.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.08$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.08$0.21$33.79$37.71
$38.50$35.00Aug 7$0.04$0.19$0.23$34.77$38.73
$37.50$34.50Aug 7$0.13$0.12$0.25$34.25$37.75
$38.00$35.00Aug 7$0.07$0.19$0.26$34.74$38.26
$37.00$34.00Aug 7$0.22$0.08$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.19$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
34/3536/36Aug 14$0.40$0.104.00$34.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.11$0.898.09
$37.00$38.00$39.00Aug 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$37.00$37.50$38.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.50, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.50$2.00
$40.00$41.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.08%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.481.2%4.08%5.30%--114
$36.50Sep 4$1.310.481.2%3.63%4.85%33122
$37.00Sep 11$1.230.442.6%3.41%6.02%778
$36.50Aug 28$1.090.471.2%3.02%4.24%421838
$37.00Sep 4$1.090.432.6%3.02%5.63%66658
$37.50Sep 11$1.020.394.0%2.83%6.82%629
$37.00Aug 31$0.930.412.6%2.58%5.19%1292.3K
$37.50Sep 4$0.890.374.0%2.47%6.46%9438
$36.50Aug 21$0.880.451.2%2.44%3.66%6755.2K
$37.00Aug 28$0.870.412.6%2.41%5.02%2761.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,353
Total Puts 77,456
Put/Call Ratio 0.61
Net Difference 48,897

Prior's Put/Call Breakdown

Total Calls 183,974
Total Puts 125,099
Put/Call Ratio 0.68
Net Difference 58,875

Prior 7-Day Put/Call Summary

Total Calls 1,668,016
Total Puts 1,142,663
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All