Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.05 +1.15%
(8/3 11:25) ◀
|
Monday, August 3, 2026 (11:30am)
January 2026
|
▶ (8/3 11:35)
◀ 8/3 11:30 ▶

Option Volume

Detail
ℹ
Current (08/03 11:30am) 202,071
Calls: 125,075 (62%)
Puts: 76,996 (38%)
Prior (07/31) 295,436
Calls: 171,284 (58%)
Puts: 124,152 (42%)
Current vs Prior -31.60%
Calls: -26.98% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 2,802,231
Calls: 1,660,689 (59%)
Puts: 1,141,542 (41%)
Prior 7-Day Average 400,318
Calls: 237,241 (59%)
Puts: 163,077 (41%)
Current vs Prior 7-Day Avg -49.52%
Calls: -47.28%
Puts: -52.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:30am) $19.52M
Calls: $12.72M (65%)
Puts: $6.80M (35%)
Prior (07/31) $24.26M
Calls: $12.03M (50%)
Puts: $12.23M (50%)
Current vs Prior -19.52%
Calls: +5.79%
Puts: -44.41%
Prior 7-Day Total $297.39M
Calls: $120.34M (40%)
Puts: $177.05M (60%)
Prior 7-Day Average $42.48M
Calls: $17.19M (40%)
Puts: $25.29M (60%)
Current vs Prior 7-Day Avg -54.05%
Calls: -26.00%
Puts: -73.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:30am) 0.62
Prior (07/31) 0.72
Current vs Prior -15.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:30am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.30%6.71% | 11.46%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.65% | -12.17%-9.72% | -3.93%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.09% | -2.90%-14.61% | -6.05%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.65% | -12.17%-9.72% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.10%
Calls: 3.39% | 2.27%
Puts: 2.53% | 1.94%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.73% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.22% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.72M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.157.20$7.180.7%--0.9781
$31.00Aug 215.205.25$5.231.0%60.94248
$32.00Aug 314.404.45$4.431.1%--0.87395
$32.00Aug 214.254.30$4.281.2%1000.91240
$32.00Aug 144.154.20$4.181.2%--0.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.770.78$0.781.3%3910.482.8K
$37.00Aug 211.551.57$1.561.3%470.6214.4K
$39.00Aug 72.942.98$2.961.4%10.95351
$36.50Aug 281.441.46$1.451.4%120.531.5K
$39.50Aug 143.453.50$3.481.4%--0.93251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1560.0618.4K
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$43.00Aug 280.050.06$0.0616.7%260.041.7K
$38.00Aug 70.060.07$0.0714.3%1.4K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1190.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$34.00Aug 70.070.08$0.0812.5%1.9K0.108.0K
$32.50Aug 140.080.09$0.0911.1%130.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.15$7.082.1%--0.9924
$29.50Aug 76.506.65$6.582.3%--0.9929
$30.00Aug 76.056.15$6.101.6%--0.9982
$31.00Aug 75.055.20$5.132.9%--0.9822
$32.00Aug 74.054.15$4.102.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.353.50$3.434.4%--1.0015
$40.00Aug 73.854.00$3.933.8%21.00213
$42.00Aug 145.856.00$5.932.5%--1.0011
$43.00Aug 146.857.00$6.932.2%11.00--
$43.00Aug 216.907.00$6.951.4%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 122.4K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%15.7K0.2632.1K
$40.00Sep 40.300.31$0.313.2%5.2K0.17419
$38.50Aug 140.130.14$0.147.1%5.2K0.1312.5K
$39.50Aug 210.150.16$0.166.3%5.1K0.12780
$36.50Aug 140.620.64$0.633.2%5.0K0.434.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.190.20$0.205.0%5.3K0.2311.7K
$36.00Aug 70.510.52$0.521.9%5.2K0.4711.3K
$34.00Aug 210.370.38$0.382.6%4.4K0.2220.2K
$35.50Aug 70.310.33$0.326.3%2.9K0.344.6K
$37.00Aug 71.121.16$1.143.5%2.8K0.744.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 30.9%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1162.4%34.2%82.7%317.0K
$43.00Aug 7Sep 464.9%36.5%77.8%641.3K
$30.00Aug 7Aug 3179.2%45.5%73.9%--310
$41.00Aug 7Sep 1157.0%33.7%69.0%54114.9K
$41.50Aug 7Sep 1157.7%34.2%68.7%61.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.2%44.5%77.9%832.8K
$29.00Aug 7Sep 1180.2%47.0%70.6%363810
$29.50Aug 7Aug 2881.0%48.4%67.4%2411.7K
$30.50Aug 7Aug 2873.0%44.8%62.9%11.3K
$31.50Aug 7Sep 1165.7%40.7%61.7%491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
$38.00$39.00Aug 31$0.24$0.76$0.243.17$38.24
$38.50$39.00Sep 4$0.12$0.38$0.123.17$38.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.50$34.00Aug 28$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0741.2%33.7%
$32.00Aug 7Aug 14$0.0859.3%43.6%
$29.00Aug 7Aug 21$0.1080.2%54.2%
$30.00Aug 7Aug 21$0.1079.2%49.3%
$32.50Aug 7Aug 14$0.1052.8%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0652.8%41.6%
$33.00Aug 7Aug 14$0.0849.3%39.8%
$38.50Aug 7Aug 14$0.0839.2%32.7%
$33.50Aug 7Aug 14$0.1144.8%37.9%
$38.00Aug 7Aug 14$0.1137.2%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.08% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.59$0.52$1.11$34.89$37.113.08%
$36.50Aug 7$0.37$0.79$1.16$35.34$37.663.22%
$35.50Aug 7$0.90$0.32$1.22$34.28$36.723.38%
$37.00Aug 7$0.22$1.14$1.36$35.64$38.363.77%
$35.00Aug 7$1.27$0.20$1.47$33.53$36.474.08%
$36.00Aug 14$0.88$0.78$1.66$34.34$37.664.60%
$36.50Aug 14$0.63$1.03$1.66$34.84$38.164.60%
$37.50Aug 7$0.13$1.55$1.68$35.82$39.184.66%
$35.50Aug 14$1.18$0.57$1.75$33.75$37.254.85%
$37.00Aug 14$0.44$1.35$1.79$35.21$38.794.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.08$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.08$0.21$33.79$37.71
$38.50$35.00Aug 7$0.04$0.20$0.24$34.76$38.74
$37.50$34.50Aug 7$0.13$0.12$0.25$34.25$37.75
$38.00$35.00Aug 7$0.07$0.20$0.27$34.73$38.27
$37.00$34.00Aug 7$0.22$0.08$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.20$0.33$34.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$36.50$37.00$37.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.47, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.47$2.03
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.05%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.460.481.2%4.05%5.30%--114
$36.50Sep 4$1.310.481.2%3.63%4.88%33122
$37.00Sep 11$1.230.442.6%3.41%6.05%778
$36.50Aug 28$1.100.471.2%3.05%4.30%421838
$37.00Sep 4$1.080.422.6%3.00%5.63%66658
$37.50Sep 11$1.020.394.0%2.83%6.85%629
$37.00Aug 31$0.940.412.6%2.61%5.24%1292.3K
$36.50Aug 21$0.890.451.2%2.47%3.72%6755.2K
$37.50Sep 4$0.890.374.0%2.47%6.49%9438
$37.00Aug 28$0.880.412.6%2.44%5.08%2741.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,075
Total Puts 76,996
Put/Call Ratio 0.62
Net Difference 48,079

Prior's Put/Call Breakdown

Total Calls 171,284
Total Puts 124,152
Put/Call Ratio 0.72
Net Difference 47,132

Prior 7-Day Put/Call Summary

Total Calls 1,660,689
Total Puts 1,141,542
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All