Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.14 +1.39%
(8/3 11:10) ◀
|
Monday, August 3, 2026 (11:15am)
January 2026
|
▶ (8/3 11:20)
◀ 8/3 11:15 ▶

Option Volume

Detail
ℹ
Current (08/03 11:15am) 184,207
Calls: 109,902 (60%)
Puts: 74,305 (40%)
Prior (07/31) 268,209
Calls: 151,639 (57%)
Puts: 116,570 (43%)
Current vs Prior -31.32%
Calls: -27.52% (Calls)
Puts: -36.26% (Puts)
Prior 7-Day Total 2,782,871
Calls: 1,644,696 (59%)
Puts: 1,138,175 (41%)
Prior 7-Day Average 397,553
Calls: 234,956 (59%)
Puts: 162,596 (41%)
Current vs Prior 7-Day Avg -53.66%
Calls: -53.22%
Puts: -54.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:15am) $16.45M
Calls: $10.15M (62%)
Puts: $6.31M (38%)
Prior (07/31) $22.47M
Calls: $11.10M (49%)
Puts: $11.37M (51%)
Current vs Prior -26.79%
Calls: -8.60%
Puts: -44.55%
Prior 7-Day Total $296.16M
Calls: $119.57M (40%)
Puts: $176.59M (60%)
Prior 7-Day Average $42.31M
Calls: $17.08M (40%)
Puts: $25.23M (60%)
Current vs Prior 7-Day Avg -61.11%
Calls: -40.60%
Puts: -75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:15am) 0.68
Prior (07/31) 0.77
Current vs Prior -12.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -2.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:15am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.31%6.70% | 11.46%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.87% | -11.93%-9.94% | -3.94%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.82% | -2.64%-14.82% | -6.06%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.87% | -11.93%-9.94% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 2.58%
Calls: 3.17% | 2.17%
Puts: 4.00% | 3.00%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +14.01% | -20.62%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -20.44% | -9.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.15M). Bullish P/C ratio of 0.68. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.930.94$0.941.1%6750.465.2K
$35.50Aug 211.471.49$1.481.4%1390.611.2K
$29.00Aug 217.207.30$7.251.4%--0.9781
$36.00Aug 281.401.42$1.411.4%2530.54416
$34.00Aug 312.782.82$2.801.4%10.75324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.511.53$1.521.3%470.6114.4K
$43.00Aug 316.856.95$6.901.4%--0.9397
$38.50Aug 282.712.75$2.731.5%--0.7553
$37.50Aug 281.992.02$2.011.5%--0.65515
$38.50Aug 212.592.63$2.611.5%--0.79569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.060.07$0.0714.3%1560.0718.4K
$38.00Aug 70.070.08$0.0812.5%1.3K0.1118.4K
$39.00Aug 140.090.10$0.1010.0%9260.106.7K
$43.00Sep 40.090.10$0.1010.0%590.0611
$40.00Aug 210.110.13$0.1216.7%4250.1028.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%130.073.9K
$31.00Aug 210.090.10$0.1010.0%1660.066.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.456.85$6.656.0%--0.9929
$30.00Aug 76.006.30$6.154.9%--0.9982
$31.00Aug 74.955.30$5.136.8%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.50$3.387.4%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.807.00$6.902.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 118.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%15.5K0.2732.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.660.68$0.673.0%5.0K0.444.7K
$38.50Aug 140.140.15$0.156.7%4.8K0.1412.5K
$39.50Aug 210.160.17$0.175.9%4.7K0.13780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.180.19$0.195.3%5.2K0.2111.7K
$36.00Aug 70.470.49$0.484.2%5.0K0.4511.3K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$37.00Aug 71.071.10$1.092.8%2.8K0.734.7K
$36.50Aug 211.221.24$1.231.6%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 30.6%, max 92.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 469.7%36.2%92.6%641.3K
$42.00Aug 7Sep 1161.6%34.2%80.3%317.0K
$30.00Aug 7Aug 3179.9%45.9%74.1%--310
$31.00Aug 7Aug 3167.5%42.8%57.8%--87
$41.50Aug 7Sep 1152.5%34.2%53.6%51.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 7Aug 2886.2%48.2%78.7%2411.7K
$30.00Aug 7Sep 1179.9%44.8%78.5%832.8K
$29.00Aug 7Sep 1180.8%47.9%68.7%363810
$31.50Aug 7Sep 1166.5%40.9%62.5%491.0K
$30.50Aug 7Aug 2873.7%45.6%61.7%11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.30$1.20$0.304.00$33.70
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 13.71, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$33.50$34.00Aug 28$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.8%33.8%
$31.00Aug 7Aug 14$0.0767.5%50.5%
$39.00Aug 7Aug 14$0.0740.2%33.0%
$30.00Aug 7Aug 21$0.1079.9%49.7%
$32.00Aug 7Aug 14$0.1060.0%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.6%42.1%
$39.00Aug 7Aug 14$0.0640.2%33.0%
$33.00Aug 7Aug 14$0.0750.2%39.4%
$38.50Aug 7Aug 14$0.0839.1%32.4%
$33.50Aug 7Aug 14$0.1045.7%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.07% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.48$1.11$34.89$37.113.07%
$36.50Aug 7$0.40$0.75$1.15$35.35$37.653.18%
$35.50Aug 7$0.95$0.31$1.26$34.24$36.763.49%
$37.00Aug 7$0.23$1.09$1.32$35.68$38.323.65%
$35.00Aug 7$1.33$0.19$1.52$33.48$36.524.21%
$37.50Aug 7$0.13$1.49$1.62$35.88$39.124.48%
$36.00Aug 14$0.92$0.74$1.66$34.34$37.664.59%
$36.50Aug 14$0.67$1.00$1.67$34.83$38.174.62%
$37.00Aug 14$0.47$1.30$1.77$35.23$38.774.90%
$35.50Aug 14$1.23$0.55$1.78$33.72$37.284.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.08$0.07$0.15$33.85$38.15
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.08$0.11$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.50$35.00Aug 7$0.05$0.19$0.24$34.76$38.74
$38.00$35.00Aug 7$0.08$0.19$0.27$34.73$38.27
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.19$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
34/3436/36Aug 28$0.38$0.123.17$33.62$35.88
34/3436/36Aug 28$0.38$0.123.17$34.12$36.38
34/3536/37Aug 28$0.38$0.123.17$34.62$36.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$32.00$32.50$33.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.57, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.57$1.93
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.10%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.480.491.0%4.10%5.09%--114
$36.50Sep 4$1.350.481.0%3.74%4.73%33122
$37.00Sep 11$1.250.442.4%3.46%5.84%678
$36.50Aug 28$1.140.471.0%3.15%4.15%421838
$37.00Sep 4$1.120.432.4%3.10%5.48%66658
$37.50Sep 11$1.050.403.8%2.91%6.67%629
$37.00Aug 31$0.970.422.4%2.68%5.06%1192.3K
$36.50Aug 21$0.930.461.0%2.57%3.57%6755.2K
$37.50Sep 4$0.920.383.8%2.55%6.31%9438
$37.00Aug 28$0.910.412.4%2.52%4.90%2431.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,902
Total Puts 74,305
Put/Call Ratio 0.68
Net Difference 35,597

Prior's Put/Call Breakdown

Total Calls 151,639
Total Puts 116,570
Put/Call Ratio 0.77
Net Difference 35,069

Prior 7-Day Put/Call Summary

Total Calls 1,644,696
Total Puts 1,138,175
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All