Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.12 +1.33%
(8/3 11:15) ◀
|
Monday, August 3, 2026 (11:20am)
January 2026
|
▶ (8/3 11:25)
◀ 8/3 11:20 ▶

Option Volume

Detail
ℹ
Current (08/03 11:20am) 188,513
Calls: 113,413 (60%)
Puts: 75,100 (40%)
Prior (07/31) 283,236
Calls: 164,445 (58%)
Puts: 118,791 (42%)
Current vs Prior -33.44%
Calls: -31.03% (Calls)
Puts: -36.78% (Puts)
Prior 7-Day Total 2,792,815
Calls: 1,652,843 (59%)
Puts: 1,139,972 (41%)
Prior 7-Day Average 398,973
Calls: 236,120 (59%)
Puts: 162,853 (41%)
Current vs Prior 7-Day Avg -52.75%
Calls: -51.97%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:20am) $16.89M
Calls: $10.41M (62%)
Puts: $6.47M (38%)
Prior (07/31) $23.10M
Calls: $11.55M (50%)
Puts: $11.55M (50%)
Current vs Prior -26.89%
Calls: -9.83%
Puts: -43.95%
Prior 7-Day Total $296.59M
Calls: $119.84M (40%)
Puts: $176.75M (60%)
Prior 7-Day Average $42.37M
Calls: $17.12M (40%)
Puts: $25.25M (60%)
Current vs Prior 7-Day Avg -60.14%
Calls: -39.17%
Puts: -74.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:20am) 0.66
Prior (07/31) 0.72
Current vs Prior -8.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:20am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.29%6.67% | 11.46%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.82% | -12.34%-10.27% | -3.88%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.88% | -3.09%-15.13% | -6.01%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.82% | -12.34%-10.27% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 2.10%
Calls: 1.59% | 2.20%
Puts: 2.67% | 2.00%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -32.17% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -52.67% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.41M). Bullish P/C ratio of 0.66. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.306.35$6.320.8%--0.94103
$31.00Aug 215.255.30$5.280.9%60.94248
$34.00Aug 312.772.80$2.791.1%10.75324
$36.50Aug 210.920.93$0.931.1%6750.465.2K
$33.50Aug 72.672.70$2.691.1%70.9490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.741.76$1.751.1%120.586.6K
$38.50Aug 72.402.43$2.421.2%220.93100
$39.00Aug 72.882.92$2.901.4%10.95351
$36.50Aug 281.411.43$1.421.4%110.531.5K
$43.00Aug 286.856.95$6.901.4%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$39.50Aug 140.060.07$0.0714.3%1560.0718.4K
$41.00Aug 210.060.07$0.0714.3%1190.066.0K
$40.50Aug 210.080.09$0.0911.1%980.071.5K
$39.00Aug 140.090.10$0.1010.0%1.1K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%130.073.9K
$31.00Aug 210.090.10$0.1010.0%1660.066.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.456.85$6.656.0%--0.9929
$30.00Aug 76.006.30$6.154.9%--0.9982
$31.00Aug 74.955.30$5.136.8%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.50$3.387.4%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.807.00$6.902.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 119.8K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%15.6K0.2732.1K
$40.00Sep 40.300.32$0.316.5%5.2K0.17419
$38.50Aug 140.130.14$0.147.1%5.2K0.1412.5K
$39.50Aug 210.150.17$0.1612.5%5.1K0.12780
$36.50Aug 140.650.67$0.663.0%5.0K0.444.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.180.19$0.195.3%5.2K0.2211.7K
$36.00Aug 70.480.50$0.494.1%5.0K0.4611.3K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$37.00Aug 71.081.11$1.102.7%2.8K0.734.7K
$36.50Aug 211.221.25$1.232.4%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 32.4%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1161.8%34.3%80.4%317.0K
$43.00Aug 7Sep 464.3%36.3%77.2%641.3K
$30.00Aug 7Aug 3179.7%45.8%73.9%--310
$41.50Aug 7Sep 1157.7%34.3%68.2%51.7K
$41.00Aug 7Sep 1156.5%34.0%66.3%53914.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.7%44.7%78.4%832.8K
$29.00Aug 7Sep 1180.6%47.8%68.7%363810
$29.50Aug 7Aug 2881.5%48.6%67.6%2411.7K
$30.50Aug 7Aug 2873.5%45.1%63.1%11.3K
$31.50Aug 7Sep 1166.3%40.8%62.4%491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 12.89, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.32$2.32$0.1812.89$32.32
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.0%34.0%
$31.00Aug 7Aug 14$0.0767.3%49.5%
$32.00Aug 7Aug 14$0.0759.8%44.0%
$32.50Aug 7Aug 14$0.0753.4%42.0%
$39.00Aug 7Aug 14$0.0740.4%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0540.4%33.2%
$32.50Aug 7Aug 14$0.0653.4%42.0%
$38.50Aug 7Aug 14$0.0739.4%32.2%
$33.00Aug 7Aug 14$0.0849.9%40.2%
$33.50Aug 7Aug 14$0.1145.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.10% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.49$1.12$34.88$37.123.10%
$36.50Aug 7$0.39$0.75$1.14$35.36$37.643.16%
$35.50Aug 7$0.94$0.31$1.25$34.25$36.753.46%
$37.00Aug 7$0.23$1.10$1.33$35.67$38.333.68%
$35.00Aug 7$1.32$0.19$1.51$33.49$36.514.18%
$37.50Aug 7$0.13$1.50$1.63$35.87$39.134.51%
$36.00Aug 14$0.91$0.75$1.66$34.34$37.664.60%
$36.50Aug 14$0.66$1.00$1.66$34.84$38.164.60%
$35.50Aug 14$1.21$0.55$1.76$33.74$37.264.87%
$37.00Aug 14$0.46$1.31$1.77$35.23$38.774.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.50$35.00Aug 7$0.05$0.19$0.24$34.76$38.74
$38.00$35.00Aug 7$0.07$0.19$0.26$34.74$38.26
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.19$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$34.00$34.50$35.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.51, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.18$1.32
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.07%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.491.1%4.07%5.12%--114
$36.50Sep 4$1.340.481.1%3.71%4.76%33122
$37.00Sep 11$1.240.442.4%3.43%5.87%678
$36.50Aug 28$1.130.471.1%3.13%4.18%421838
$37.00Sep 4$1.110.432.4%3.07%5.51%66658
$37.50Sep 11$1.040.393.8%2.88%6.70%629
$37.00Aug 31$0.960.422.4%2.66%5.09%1192.3K
$36.50Aug 21$0.920.461.1%2.55%3.60%6755.2K
$37.50Sep 4$0.910.383.8%2.52%6.34%9438
$37.00Aug 28$0.900.412.4%2.49%4.93%2571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,413
Total Puts 75,100
Put/Call Ratio 0.66
Net Difference 38,313

Prior's Put/Call Breakdown

Total Calls 164,445
Total Puts 118,791
Put/Call Ratio 0.72
Net Difference 45,654

Prior 7-Day Put/Call Summary

Total Calls 1,652,843
Total Puts 1,139,972
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All