Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.12 +1.35%
(8/3 11:05) ◀
|
Monday, August 3, 2026 (11:10am)
January 2026
|
▶ (8/3 11:15)
◀ 8/3 11:10 ▶

Option Volume

Detail
ℹ
Current (08/03 11:10am) 174,263
Calls: 101,755 (58%)
Puts: 72,508 (42%)
Prior (07/31) 262,747
Calls: 148,434 (56%)
Puts: 114,313 (44%)
Current vs Prior -33.68%
Calls: -31.45% (Calls)
Puts: -36.57% (Puts)
Prior 7-Day Total 2,778,543
Calls: 1,640,939 (59%)
Puts: 1,137,604 (41%)
Prior 7-Day Average 396,934
Calls: 234,419 (59%)
Puts: 162,514 (41%)
Current vs Prior 7-Day Avg -56.10%
Calls: -56.59%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:10am) $16.02M
Calls: $9.87M (62%)
Puts: $6.15M (38%)
Prior (07/31) $22.14M
Calls: $10.93M (49%)
Puts: $11.21M (51%)
Current vs Prior -27.63%
Calls: -9.70%
Puts: -45.11%
Prior 7-Day Total $295.93M
Calls: $119.49M (40%)
Puts: $176.44M (60%)
Prior 7-Day Average $42.28M
Calls: $17.07M (40%)
Puts: $25.21M (60%)
Current vs Prior 7-Day Avg -62.10%
Calls: -42.19%
Puts: -75.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:10am) 0.71
Prior (07/31) 0.77
Current vs Prior -7.47%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:10am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.32%6.70% | 11.46%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.82% | -11.88%-9.89% | -3.88%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.88% | -2.58%-14.77% | -6.01%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.82% | -11.88%-9.89% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.08%
Calls: 3.17% | 2.17%
Puts: 2.67% | 2.00%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -7.01% | -36.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -35.11% | -26.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.87M). Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.755.80$5.780.9%20.955
$31.00Aug 145.205.25$5.231.0%--0.9611
$36.50Aug 210.930.94$0.941.1%6750.465.2K
$35.50Aug 211.471.49$1.481.4%1390.611.2K
$37.50Aug 280.730.74$0.741.4%360.363.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.002.02$2.011.0%--0.65515
$36.00Aug 210.980.99$0.991.0%4050.4718.9K
$40.00Aug 314.004.05$4.031.2%--0.852.0K
$35.50Aug 210.770.78$0.781.3%1860.392.3K
$37.00Aug 211.511.53$1.521.3%470.6114.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$39.50Aug 140.060.07$0.0714.3%1560.0718.4K
$38.00Aug 70.070.08$0.0812.5%1.3K0.1118.4K
$41.00Aug 210.070.08$0.0812.5%1160.066.0K
$42.00Aug 280.080.09$0.0911.1%1360.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$30.00Aug 210.060.07$0.0714.3%2640.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.456.80$6.635.3%--0.9929
$30.00Aug 76.006.30$6.154.9%--0.9982
$31.00Aug 74.955.30$5.136.8%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.50$3.387.4%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.807.00$6.902.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 113.9K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%14.4K0.2832.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.660.68$0.673.0%4.8K0.444.7K
$38.50Aug 140.140.15$0.156.7%4.2K0.1412.5K
$36.50Aug 70.390.40$0.402.5%4.1K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.49$0.492.0%5.0K0.4611.3K
$34.00Aug 210.360.37$0.372.7%4.3K0.2120.2K
$35.00Aug 70.170.19$0.1811.1%4.1K0.2111.7K
$37.00Aug 71.071.10$1.092.8%2.8K0.724.7K
$36.50Aug 211.221.24$1.231.6%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.7%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.1%36.2%77.1%641.3K
$30.00Aug 7Aug 3179.8%45.9%73.8%--310
$41.00Aug 7Sep 1156.3%34.0%65.7%35514.9K
$42.00Aug 7Sep 1156.5%34.1%65.7%317.0K
$31.00Aug 7Aug 3167.4%42.4%58.9%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.8%44.8%78.0%832.8K
$29.50Aug 7Aug 2886.1%48.7%76.6%861.7K
$29.00Aug 7Sep 1180.7%47.9%68.3%363810
$30.50Aug 7Aug 2873.6%45.2%62.8%11.3K
$31.50Aug 7Sep 1166.4%41.0%62.0%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.30$1.20$0.304.00$33.70
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.50$34.00Aug 28$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.8%33.8%
$32.50Aug 7Aug 14$0.0753.5%42.1%
$39.00Aug 7Aug 14$0.0740.3%33.0%
$30.00Aug 7Aug 21$0.1079.8%48.9%
$31.00Aug 7Aug 14$0.1067.4%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.5%42.1%
$33.00Aug 7Aug 14$0.0750.1%39.4%
$38.50Aug 7Aug 14$0.0839.2%32.7%
$33.50Aug 7Aug 14$0.1045.7%37.8%
$38.00Aug 7Aug 14$0.1137.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.10% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.49$1.12$34.88$37.123.10%
$36.50Aug 7$0.40$0.75$1.15$35.35$37.653.18%
$35.50Aug 7$0.95$0.30$1.25$34.25$36.753.46%
$37.00Aug 7$0.24$1.09$1.33$35.67$38.333.68%
$35.00Aug 7$1.33$0.18$1.51$33.49$36.514.18%
$37.50Aug 7$0.14$1.49$1.63$35.87$39.134.51%
$36.00Aug 14$0.92$0.75$1.67$34.33$37.674.62%
$36.50Aug 14$0.67$1.00$1.67$34.83$38.174.62%
$37.00Aug 14$0.47$1.30$1.77$35.23$38.774.90%
$35.50Aug 14$1.23$0.55$1.78$33.72$37.284.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.08$0.07$0.15$33.85$38.15
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.08$0.11$0.19$34.31$38.19
$37.50$34.00Aug 7$0.14$0.07$0.21$33.79$37.71
$38.50$35.00Aug 7$0.05$0.18$0.23$34.77$38.73
$37.50$34.50Aug 7$0.14$0.11$0.25$34.25$37.75
$38.00$35.00Aug 7$0.08$0.18$0.26$34.74$38.26
$37.00$34.00Aug 7$0.24$0.07$0.31$33.69$37.31
$37.50$35.00Aug 7$0.14$0.18$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.52, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.1%4.15%5.20%--114
$36.50Sep 4$1.350.481.1%3.74%4.79%33122
$37.00Sep 11$1.270.442.4%3.52%5.95%278
$36.50Aug 28$1.140.471.1%3.16%4.21%421838
$37.00Sep 4$1.120.432.4%3.10%5.54%66658
$37.50Sep 11$1.070.403.8%2.96%6.78%629
$37.00Aug 31$0.970.422.4%2.69%5.12%1192.3K
$36.50Aug 21$0.930.461.1%2.57%3.63%6755.2K
$37.50Sep 4$0.920.383.8%2.55%6.37%8438
$37.00Aug 28$0.910.412.4%2.52%4.96%2431.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,755
Total Puts 72,508
Put/Call Ratio 0.71
Net Difference 29,247

Prior's Put/Call Breakdown

Total Calls 148,434
Total Puts 114,313
Put/Call Ratio 0.77
Net Difference 34,121

Prior 7-Day Put/Call Summary

Total Calls 1,640,939
Total Puts 1,137,604
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All