Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.17 +1.47%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (11:05am)
January 2026
|
▶ (8/3 11:10)
◀ 8/3 11:05 ▶

Option Volume

Detail
ℹ
Current (08/03 11:05am) 169,935
Calls: 97,998 (58%)
Puts: 71,937 (42%)
Prior (07/31) 258,516
Calls: 144,815 (56%)
Puts: 113,701 (44%)
Current vs Prior -34.27%
Calls: -32.33% (Calls)
Puts: -36.73% (Puts)
Prior 7-Day Total 2,776,090
Calls: 1,639,625 (59%)
Puts: 1,136,465 (41%)
Prior 7-Day Average 396,584
Calls: 234,232 (59%)
Puts: 162,352 (41%)
Current vs Prior 7-Day Avg -57.15%
Calls: -58.16%
Puts: -55.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:05am) $15.79M
Calls: $9.79M (62%)
Puts: $6.00M (38%)
Prior (07/31) $21.57M
Calls: $10.49M (49%)
Puts: $11.08M (51%)
Current vs Prior -26.80%
Calls: -6.68%
Puts: -45.85%
Prior 7-Day Total $295.53M
Calls: $119.28M (40%)
Puts: $176.25M (60%)
Prior 7-Day Average $42.22M
Calls: $17.04M (40%)
Puts: $25.18M (60%)
Current vs Prior 7-Day Avg -62.59%
Calls: -42.54%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:05am) 0.73
Prior (07/31) 0.79
Current vs Prior -6.51%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +5.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:05am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.84% | 5.31%6.69% | 11.45%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.31% | -12.01%-10.02% | -4.02%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.51% | -2.72%-14.89% | -6.14%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.31% | -12.01%-10.02% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 2.08%
Calls: 1.52% | 2.13%
Puts: 1.37% | 2.04%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -53.82% | -36.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -67.78% | -26.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.79M). Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.356.40$6.380.8%--0.94103
$36.00Aug 211.211.22$1.210.8%1.2K0.5432.8K
$31.00Aug 215.305.35$5.320.9%60.94248
$35.50Sep 41.921.94$1.931.0%160.59124
$36.50Aug 210.950.96$0.961.0%5440.475.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.211.22$1.210.8%2.8K0.531.2K
$37.00Aug 311.721.74$1.731.2%120.586.6K
$38.50Aug 72.352.38$2.371.3%220.93100
$35.50Aug 210.760.77$0.771.3%1860.392.3K
$37.00Aug 211.491.51$1.501.3%460.6014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$39.50Aug 140.060.07$0.0714.3%1560.0718.4K
$38.00Aug 70.070.08$0.0812.5%1.2K0.1118.4K
$41.00Aug 210.070.08$0.0812.5%1160.066.0K
$42.00Aug 280.080.09$0.0911.1%1360.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%60.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%120.05959
$30.00Aug 210.060.07$0.0714.3%2640.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.456.80$6.635.3%--0.9929
$30.00Aug 76.006.30$6.154.9%--0.9982
$31.00Aug 74.955.30$5.136.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.50$3.387.4%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.757.00$6.883.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 110.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.240.25$0.254.0%14.3K0.2832.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.680.70$0.692.9%4.8K0.454.7K
$36.50Aug 70.400.42$0.414.9%4.1K0.4116.0K
$36.00Aug 70.650.66$0.661.5%3.4K0.5627.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.48$0.482.1%4.9K0.4511.3K
$34.00Aug 210.350.36$0.362.8%4.3K0.2120.2K
$35.00Aug 70.170.18$0.185.6%4.1K0.2111.7K
$37.00Aug 71.051.07$1.061.9%2.8K0.714.7K
$36.50Aug 211.211.22$1.210.8%2.8K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 30.5%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 463.8%36.1%77.0%641.3K
$30.00Aug 7Aug 3180.1%46.1%73.9%--310
$41.00Aug 7Sep 1156.0%33.7%66.0%29214.9K
$42.00Aug 7Sep 1156.1%33.9%65.8%317.0K
$31.00Aug 7Aug 3167.8%42.6%58.9%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.1%45.1%77.8%832.8K
$29.50Aug 7Aug 2886.4%48.9%76.7%861.7K
$29.00Aug 7Sep 1181.0%48.1%68.2%363810
$30.50Aug 7Aug 2873.9%45.3%63.0%11.3K
$31.50Aug 7Sep 1166.8%41.3%61.8%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$32.50Sep 11$0.30$1.20$0.304.00$33.70
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 13.71, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.5%33.5%
$32.50Aug 7Aug 14$0.0753.9%42.4%
$39.00Aug 7Aug 14$0.0739.8%32.7%
$32.00Aug 7Aug 14$0.0860.3%44.4%
$33.00Aug 7Aug 14$0.1050.5%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.0535.6%34.6%
$32.50Aug 7Aug 14$0.0653.9%42.4%
$33.00Aug 7Aug 14$0.0750.5%39.7%
$38.50Aug 7Aug 14$0.0838.7%32.4%
$33.50Aug 7Aug 14$0.1046.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.15% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.66$0.48$1.14$34.86$37.143.15%
$36.50Aug 7$0.41$0.73$1.14$35.36$37.643.15%
$35.50Aug 7$0.98$0.29$1.27$34.23$36.773.51%
$37.00Aug 7$0.25$1.06$1.31$35.69$38.313.62%
$35.00Aug 7$1.36$0.18$1.54$33.46$36.544.26%
$37.50Aug 7$0.14$1.45$1.59$35.91$39.094.40%
$36.00Aug 14$0.94$0.73$1.67$34.33$37.674.62%
$36.50Aug 14$0.69$0.98$1.67$34.83$38.174.62%
$37.00Aug 14$0.49$1.27$1.76$35.24$38.764.87%
$35.50Aug 14$1.25$0.54$1.79$33.71$37.294.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.08$0.07$0.15$33.85$38.15
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.08$0.11$0.19$34.31$38.19
$37.50$34.00Aug 7$0.14$0.07$0.21$33.79$37.71
$38.50$35.00Aug 7$0.05$0.18$0.23$34.77$38.73
$37.50$34.50Aug 7$0.14$0.11$0.25$34.25$37.75
$38.00$35.00Aug 7$0.08$0.18$0.26$34.74$38.26
$37.00$34.00Aug 7$0.25$0.07$0.32$33.68$37.32
$37.50$35.00Aug 7$0.14$0.18$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.52, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.490.9%4.17%5.09%--114
$36.50Sep 4$1.370.490.9%3.79%4.70%33122
$37.00Sep 11$1.280.452.3%3.54%5.83%278
$36.50Aug 28$1.160.480.9%3.21%4.12%421838
$37.00Sep 4$1.130.432.3%3.12%5.42%66658
$37.50Sep 11$1.070.403.7%2.96%6.64%629
$37.00Aug 31$0.990.422.3%2.74%5.03%1192.3K
$36.50Aug 21$0.950.470.9%2.63%3.54%5445.2K
$37.00Aug 28$0.930.422.3%2.57%4.87%2431.7K
$37.50Sep 4$0.930.383.7%2.57%6.25%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,998
Total Puts 71,937
Put/Call Ratio 0.73
Net Difference 26,061

Prior's Put/Call Breakdown

Total Calls 144,815
Total Puts 113,701
Put/Call Ratio 0.79
Net Difference 31,114

Prior 7-Day Put/Call Summary

Total Calls 1,639,625
Total Puts 1,136,465
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All