Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.22 +1.61%
(8/3 10:55) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 11:05)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 167,482
Calls: 96,684 (58%)
Puts: 70,798 (42%)
Prior (07/31) 252,831
Calls: 141,670 (56%)
Puts: 111,161 (44%)
Current vs Prior -33.76%
Calls: -31.75% (Calls)
Puts: -36.31% (Puts)
Prior 7-Day Total 2,768,139
Calls: 1,635,370 (59%)
Puts: 1,132,769 (41%)
Prior 7-Day Average 395,448
Calls: 233,624 (59%)
Puts: 161,824 (41%)
Current vs Prior 7-Day Avg -57.65%
Calls: -58.62%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $15.39M
Calls: $9.58M (62%)
Puts: $5.81M (38%)
Prior (07/31) $21.18M
Calls: $10.19M (48%)
Puts: $10.98M (52%)
Current vs Prior -27.33%
Calls: -6.03%
Puts: -47.09%
Prior 7-Day Total $293.56M
Calls: $117.46M (40%)
Puts: $176.10M (60%)
Prior 7-Day Average $41.94M
Calls: $16.78M (40%)
Puts: $25.16M (60%)
Current vs Prior 7-Day Avg -63.30%
Calls: -42.92%
Puts: -76.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.73
Prior (07/31) 0.78
Current vs Prior -6.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +5.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.84% | 5.33%6.71% | 11.43%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.43% | -11.67%-9.77% | -4.15%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.36% | -2.35%-14.66% | -6.27%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.43% | -11.67%-9.77% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.08%
Calls: 2.90% | 2.04%
Puts: 1.43% | 2.11%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -30.89% | -36.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -51.78% | -26.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.58M). Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.406.45$6.430.8%--0.94103
$31.00Aug 215.355.40$5.380.9%60.94248
$33.50Aug 72.772.80$2.791.1%30.9390
$32.00Aug 314.554.60$4.571.1%--0.88395
$32.00Aug 214.404.45$4.431.1%1000.92240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.941.96$1.951.0%--0.63515
$38.50Aug 72.302.33$2.321.3%220.93100
$37.00Aug 211.461.48$1.471.4%450.6014.4K
$36.50Aug 70.690.70$0.701.4%1500.581.5K
$39.00Aug 72.782.82$2.801.4%10.96351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.060.07$0.0714.3%1560.0718.4K
$38.00Aug 70.070.08$0.0812.5%1.2K0.1118.4K
$41.00Aug 210.070.08$0.0812.5%1160.066.0K
$42.00Aug 280.080.09$0.0911.1%1360.061.3K
$39.00Aug 140.090.10$0.1010.0%9210.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.088.0K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%110.05959
$30.00Aug 210.060.07$0.0714.3%1630.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--1.0024
$29.50Aug 76.456.80$6.635.3%--1.0029
$30.00Aug 76.006.30$6.154.9%--1.0082
$31.00Aug 74.955.30$5.136.8%--1.0022
$32.00Aug 74.254.30$4.281.2%2221.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.757.00$6.883.6%11.00870
$40.00Aug 73.754.05$3.907.7%20.98213
$39.50Aug 73.253.50$3.387.4%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 109.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.250.26$0.263.8%14.3K0.2932.1K
$40.00Sep 40.320.34$0.336.1%5.2K0.17419
$36.50Aug 140.700.72$0.712.8%4.8K0.464.7K
$36.50Aug 70.420.44$0.434.7%4.1K0.4216.0K
$36.00Aug 70.680.70$0.692.9%3.3K0.5627.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.46$0.462.2%4.8K0.4311.3K
$34.00Aug 210.350.36$0.362.8%4.3K0.2120.2K
$35.00Aug 70.170.18$0.185.6%4.1K0.2011.7K
$37.00Aug 71.011.04$1.022.9%2.8K0.704.7K
$36.50Aug 211.181.20$1.191.7%2.8K0.521.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 30.5%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 463.4%36.3%74.5%381.3K
$30.00Aug 7Aug 3180.4%46.3%73.6%--310
$42.00Aug 7Sep 1155.7%33.8%65.0%317.0K
$41.00Aug 7Sep 1155.1%33.8%63.1%26514.9K
$31.00Aug 7Aug 3168.1%42.9%58.5%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.6%45.2%78.4%832.8K
$29.50Aug 7Aug 2886.8%49.1%76.9%861.7K
$29.00Aug 7Sep 1181.3%47.9%69.7%322810
$30.50Aug 7Aug 2874.3%45.6%62.9%11.3K
$31.50Aug 7Sep 1167.2%41.4%62.5%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 13.71, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$34.00Aug 28$1.28$1.28$0.225.82$33.78
$31.00$32.00Aug 7$0.85$0.85$0.155.67$31.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.1%33.1%
$32.50Aug 7Aug 14$0.0754.1%42.8%
$39.00Aug 7Aug 14$0.0739.4%32.3%
$33.00Aug 7Aug 14$0.1050.9%40.1%
$38.50Aug 7Aug 14$0.1038.3%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0654.3%42.7%
$39.00Aug 7Aug 14$0.0639.4%32.4%
$33.00Aug 7Aug 14$0.0751.1%40.0%
$38.50Aug 7Aug 14$0.0938.3%32.0%
$33.50Aug 7Aug 14$0.1046.6%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.12% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.43$0.70$1.13$35.37$37.633.12%
$36.00Aug 7$0.69$0.46$1.15$34.85$37.153.18%
$37.00Aug 7$0.26$1.02$1.28$35.72$38.283.53%
$35.50Aug 7$1.02$0.28$1.30$34.20$36.803.59%
$37.50Aug 7$0.15$1.41$1.56$35.94$39.064.31%
$35.00Aug 7$1.40$0.18$1.58$33.42$36.584.36%
$36.50Aug 14$0.71$0.95$1.66$34.84$38.164.58%
$36.00Aug 14$0.98$0.71$1.69$34.31$37.694.67%
$37.00Aug 14$0.51$1.24$1.75$35.25$38.754.83%
$35.50Aug 14$1.29$0.53$1.82$33.68$37.325.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.07$0.12$33.88$38.62
$38.00$34.00Aug 7$0.08$0.07$0.15$33.85$38.15
$38.50$34.50Aug 7$0.05$0.11$0.16$34.34$38.66
$38.00$34.50Aug 7$0.08$0.11$0.19$34.31$38.19
$37.50$34.00Aug 7$0.15$0.07$0.22$33.78$37.72
$38.50$35.00Aug 7$0.05$0.18$0.23$34.77$38.73
$37.50$34.50Aug 7$0.15$0.11$0.26$34.24$37.76
$38.00$35.00Aug 7$0.08$0.18$0.26$34.74$38.26
$37.00$34.00Aug 7$0.26$0.07$0.33$33.67$37.33
$37.50$35.00Aug 7$0.15$0.18$0.33$34.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$34.50$35.00$35.50Aug 14$0.05$0.459.00
$37.00$37.50$38.00Aug 14$0.05$0.459.00
$33.00$34.00$35.00Aug 31$0.10$0.909.00
$38.00$39.00$40.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.49, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.49$2.01
$40.00$41.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.11$0.89
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.18$1.32
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.20%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.500.8%4.20%4.97%--114
$36.50Sep 4$1.390.490.8%3.84%4.61%33122
$37.00Sep 11$1.290.452.1%3.56%5.72%278
$36.50Aug 28$1.180.480.8%3.26%4.03%421838
$37.00Sep 4$1.160.442.1%3.20%5.36%60658
$37.50Sep 11$1.070.403.5%2.95%6.49%629
$37.00Aug 31$1.010.432.1%2.79%4.94%1192.3K
$36.50Aug 21$0.970.480.8%2.68%3.45%5445.2K
$37.00Aug 28$0.960.422.1%2.65%4.80%2431.7K
$37.50Sep 4$0.950.393.5%2.62%6.16%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,684
Total Puts 70,798
Put/Call Ratio 0.73
Net Difference 25,886

Prior's Put/Call Breakdown

Total Calls 141,670
Total Puts 111,161
Put/Call Ratio 0.78
Net Difference 30,509

Prior 7-Day Put/Call Summary

Total Calls 1,635,370
Total Puts 1,132,769
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All