Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.17 +1.49%
(8/3 10:50) ◀
|
Monday, August 3, 2026 (10:55am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:55 ▶

Option Volume

Detail
ℹ
Current (08/03 10:55am) 159,531
Calls: 92,429 (58%)
Puts: 67,102 (42%)
Prior (07/31) 248,900
Calls: 138,657 (56%)
Puts: 110,243 (44%)
Current vs Prior -35.91%
Calls: -33.34% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 2,763,098
Calls: 1,632,508 (59%)
Puts: 1,130,590 (41%)
Prior 7-Day Average 394,728
Calls: 233,215 (59%)
Puts: 161,512 (41%)
Current vs Prior 7-Day Avg -59.58%
Calls: -60.37%
Puts: -58.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:55am) $13.42M
Calls: $7.76M (58%)
Puts: $5.65M (42%)
Prior (07/31) $20.69M
Calls: $9.71M (47%)
Puts: $10.98M (53%)
Current vs Prior -35.14%
Calls: -20.05%
Puts: -48.49%
Prior 7-Day Total $292.85M
Calls: $116.78M (40%)
Puts: $176.07M (60%)
Prior 7-Day Average $41.84M
Calls: $16.68M (40%)
Puts: $25.15M (60%)
Current vs Prior 7-Day Avg -67.93%
Calls: -53.46%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:55am) 0.73
Prior (07/31) 0.80
Current vs Prior -8.69%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +4.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:55am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.34%6.72% | 11.42%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.94% | -11.55%-9.65% | -4.25%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.73% | -2.21%-14.54% | -6.36%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.94% | -11.55%-9.65% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 2.60%
Calls: 3.08% | 3.16%
Puts: 1.37% | 2.04%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -28.98% | -20.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -50.44% | -8.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.491.50$1.500.7%4900.544.0K
$31.00Aug 215.305.35$5.320.9%50.94248
$37.00Aug 311.001.01$1.001.0%1160.422.3K
$33.50Aug 72.722.75$2.741.1%30.9490
$32.00Aug 314.504.55$4.531.1%--0.88395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.211.22$1.210.8%820.462.2K
$37.50Aug 281.982.00$1.991.0%--0.64515
$39.00Aug 72.842.87$2.861.0%10.94351
$35.50Aug 210.760.77$0.771.3%1810.392.3K
$37.00Aug 211.491.51$1.501.3%450.6014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.50Aug 140.060.07$0.0714.3%1550.0718.4K
$38.00Aug 70.070.08$0.0812.5%1.2K0.1118.4K
$41.00Aug 210.070.08$0.0812.5%1100.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%110.05959
$30.00Aug 210.060.07$0.0714.3%1630.0429.6K
$34.00Aug 70.070.08$0.0812.5%1.9K0.098.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.25$7.104.2%--0.9924
$29.50Aug 76.456.75$6.604.5%--0.9929
$30.00Aug 76.006.25$6.134.1%--0.9982
$31.00Aug 74.955.30$5.136.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.65$3.4710.1%--1.0015
$40.00Aug 73.804.05$3.936.4%21.00213
$42.00Aug 145.806.15$5.985.9%--1.0011
$43.00Aug 146.807.15$6.985.0%11.00--
$43.00Aug 216.807.05$6.933.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 107.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%13.9K0.2832.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.680.70$0.692.9%4.8K0.454.7K
$36.50Aug 70.400.41$0.412.4%4.0K0.4116.0K
$36.00Aug 70.640.66$0.653.1%3.3K0.5627.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.47$0.472.1%4.7K0.4411.3K
$34.00Aug 210.360.37$0.372.7%4.3K0.2120.2K
$35.00Aug 70.180.19$0.195.3%4.1K0.2111.7K
$37.00Aug 71.041.08$1.063.8%2.8K0.724.7K
$36.50Aug 211.211.23$1.221.6%2.8K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 32.1%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 463.7%36.0%76.7%381.3K
$30.00Aug 7Aug 3180.1%46.1%73.9%--310
$41.00Aug 7Sep 1155.9%33.7%65.9%18614.9K
$42.00Aug 7Sep 1156.0%34.0%64.9%317.0K
$31.00Aug 7Aug 3167.8%42.9%57.8%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 7Aug 2886.4%48.4%78.5%861.7K
$30.00Aug 7Sep 1180.1%45.2%77.3%832.8K
$29.00Aug 7Sep 1180.9%47.7%69.7%322810
$30.50Aug 7Aug 2873.9%45.4%62.9%11.3K
$31.50Aug 7Sep 1166.8%41.1%62.5%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 11.50, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$31.50$32.50Sep 11$0.87$0.87$0.136.69$32.37
$32.50$34.00Aug 28$1.27$1.27$0.235.52$33.77
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.4%33.5%
$32.50Aug 7Aug 14$0.0753.9%42.4%
$39.00Aug 7Aug 14$0.0739.7%32.7%
$32.00Aug 7Aug 14$0.0860.1%44.4%
$33.00Aug 7Aug 14$0.1050.5%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.0535.6%34.3%
$32.50Aug 7Aug 14$0.0653.9%42.4%
$33.00Aug 7Aug 14$0.0750.5%39.7%
$38.50Aug 7Aug 14$0.0838.6%32.3%
$33.50Aug 7Aug 14$0.1046.1%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.10% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.65$0.47$1.12$34.88$37.123.10%
$36.50Aug 7$0.41$0.73$1.14$35.36$37.643.15%
$35.50Aug 7$0.98$0.30$1.28$34.22$36.783.54%
$37.00Aug 7$0.24$1.06$1.30$35.70$38.303.59%
$35.00Aug 7$1.36$0.19$1.55$33.45$36.554.29%
$37.50Aug 7$0.14$1.45$1.59$35.91$39.094.40%
$36.50Aug 14$0.69$0.98$1.67$34.83$38.174.62%
$36.00Aug 14$0.95$0.73$1.68$34.32$37.684.64%
$37.00Aug 14$0.49$1.27$1.76$35.24$38.764.87%
$35.50Aug 14$1.25$0.55$1.80$33.70$37.304.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.08$0.13$33.87$38.63
$38.00$34.00Aug 7$0.08$0.08$0.16$33.84$38.16
$38.50$34.50Aug 7$0.05$0.12$0.17$34.33$38.67
$38.00$34.50Aug 7$0.08$0.12$0.20$34.30$38.20
$37.50$34.00Aug 7$0.14$0.08$0.22$33.78$37.72
$38.50$35.00Aug 7$0.05$0.19$0.24$34.76$38.74
$37.50$34.50Aug 7$0.14$0.12$0.26$34.24$37.76
$38.00$35.00Aug 7$0.08$0.19$0.27$34.73$38.27
$37.00$34.00Aug 7$0.24$0.08$0.32$33.68$37.32
$37.50$35.00Aug 7$0.14$0.19$0.33$34.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.52, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.16$0.84
$30.00$32.501:2Aug 28-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.490.9%4.15%5.06%--114
$36.50Sep 4$1.360.490.9%3.76%4.67%33122
$37.00Sep 11$1.260.442.3%3.48%5.78%178
$36.50Aug 28$1.160.480.9%3.21%4.12%417838
$37.00Sep 4$1.130.432.3%3.12%5.42%59658
$37.50Sep 11$1.050.403.7%2.90%6.58%629
$37.00Aug 31$1.000.422.3%2.76%5.06%1162.3K
$36.50Aug 21$0.950.470.9%2.63%3.54%5425.2K
$37.00Aug 28$0.930.422.3%2.57%4.87%2311.7K
$37.50Sep 4$0.930.383.7%2.57%6.25%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,429
Total Puts 67,102
Put/Call Ratio 0.73
Net Difference 25,327

Prior's Put/Call Breakdown

Total Calls 138,657
Total Puts 110,243
Put/Call Ratio 0.80
Net Difference 28,414

Prior 7-Day Put/Call Summary

Total Calls 1,632,508
Total Puts 1,130,590
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All