Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.07 +1.19%
(8/3 10:45) ◀
|
Monday, August 3, 2026 (10:50am)
January 2026
|
▶ (8/3 10:55)
◀ 8/3 10:50 ▶

Option Volume

Detail
ℹ
Current (08/03 10:50am) 154,490
Calls: 89,567 (58%)
Puts: 64,923 (42%)
Prior (07/31) 219,377
Calls: 116,241 (53%)
Puts: 103,136 (47%)
Current vs Prior -29.58%
Calls: -22.95% (Calls)
Puts: -37.05% (Puts)
Prior 7-Day Total 2,760,147
Calls: 1,630,377 (59%)
Puts: 1,129,770 (41%)
Prior 7-Day Average 394,306
Calls: 232,911 (59%)
Puts: 161,395 (41%)
Current vs Prior 7-Day Avg -60.82%
Calls: -61.54%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:50am) $12.71M
Calls: $7.08M (56%)
Puts: $5.63M (44%)
Prior (07/31) $18.70M
Calls: $8.37M (45%)
Puts: $10.33M (55%)
Current vs Prior -32.05%
Calls: -15.43%
Puts: -45.52%
Prior 7-Day Total $292.77M
Calls: $116.79M (40%)
Puts: $175.98M (60%)
Prior 7-Day Average $41.82M
Calls: $16.68M (40%)
Puts: $25.14M (60%)
Current vs Prior 7-Day Avg -69.61%
Calls: -57.56%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:50am) 0.72
Prior (07/31) 0.89
Current vs Prior -18.30%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +4.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:50am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.32%6.71% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.70% | -11.76%-9.77% | -3.75%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.03% | -2.45%-14.66% | -5.88%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.70% | -11.76%-9.77% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.09%
Calls: 3.33% | 2.25%
Puts: 2.56% | 1.94%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -6.05% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.44% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.441.45$1.440.7%1390.601.2K
$36.00Aug 311.431.44$1.440.7%4880.534.0K
$36.00Aug 281.371.38$1.380.7%2300.53416
$30.00Aug 286.256.30$6.280.8%--0.94103
$36.00Aug 211.151.16$1.150.9%9530.5332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.011.02$1.021.0%4040.4718.9K
$37.00Aug 311.781.80$1.791.1%120.596.6K
$40.00Aug 314.054.10$4.071.2%--0.852.0K
$39.00Aug 72.932.97$2.951.4%10.96351
$36.50Aug 281.441.46$1.451.4%110.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$38.00Aug 70.060.07$0.0714.3%1.1K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1550.0718.4K
$41.00Aug 210.060.07$0.0714.3%1100.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.050.06$0.0616.7%1090.073.9K
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%100.05959
$34.00Aug 70.070.08$0.0812.5%1.9K0.108.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.25$7.104.2%--1.0024
$29.50Aug 76.456.75$6.604.5%--1.0029
$30.00Aug 76.006.25$6.134.1%--1.0082
$31.00Aug 74.955.30$5.136.8%--1.0022
$29.00Aug 217.157.25$7.201.4%--0.9781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.806.15$5.985.9%--1.0011
$43.00Aug 146.807.15$6.985.0%11.00--
$43.00Aug 216.857.05$6.952.9%11.00870
$40.00Aug 73.804.05$3.936.4%20.98213
$39.50Aug 73.303.65$3.4710.1%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 104.1K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%13.7K0.2632.1K
$40.00Sep 40.310.32$0.323.1%5.2K0.17419
$36.50Aug 140.640.65$0.651.5%4.5K0.434.7K
$36.50Aug 70.360.38$0.375.4%3.9K0.3916.0K
$36.00Aug 70.590.61$0.603.3%3.3K0.5327.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.370.39$0.385.3%4.3K0.2220.2K
$35.00Aug 70.190.20$0.205.0%4.0K0.2311.7K
$36.00Aug 70.510.52$0.521.9%3.7K0.4711.3K
$37.00Aug 71.121.15$1.142.6%2.8K0.744.7K
$36.50Aug 211.261.28$1.271.6%2.8K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.7%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.6%36.5%77.1%381.3K
$30.00Aug 7Aug 3179.0%46.0%71.9%--310
$41.00Aug 7Sep 1156.8%33.9%67.5%18514.9K
$42.00Aug 7Sep 1157.0%34.4%65.7%317.0K
$31.00Aug 7Aug 3166.6%42.7%56.0%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.0%44.8%76.5%832.8K
$29.50Aug 7Aug 2885.3%48.4%76.2%551.7K
$29.00Aug 7Sep 1180.0%47.6%67.9%322810
$30.50Aug 7Aug 2872.8%44.8%62.4%11.3K
$31.50Aug 7Sep 1165.6%40.8%60.6%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 13.71, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.50$34.00Aug 28$1.25$1.25$0.255.00$33.75
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.5%34.3%
$30.00Aug 7Aug 21$0.0779.0%49.3%
$32.50Aug 7Aug 14$0.0754.4%41.5%
$39.00Aug 7Aug 14$0.0741.0%33.6%
$32.00Aug 7Aug 14$0.0859.2%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0654.4%41.5%
$39.00Aug 7Aug 14$0.0641.0%33.6%
$33.00Aug 7Aug 14$0.0849.2%39.8%
$38.50Aug 7Aug 14$0.0837.9%32.6%
$33.50Aug 7Aug 14$0.1046.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.11% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.52$1.12$34.88$37.123.11%
$36.50Aug 7$0.37$0.78$1.15$35.35$37.653.19%
$35.50Aug 7$0.90$0.32$1.22$34.28$36.723.38%
$37.00Aug 7$0.22$1.14$1.36$35.64$38.363.77%
$35.00Aug 7$1.27$0.20$1.47$33.53$36.474.08%
$37.50Aug 7$0.12$1.54$1.66$35.84$39.164.60%
$36.00Aug 14$0.89$0.78$1.67$34.33$37.674.63%
$36.50Aug 14$0.65$1.03$1.68$34.82$38.184.66%
$35.50Aug 14$1.19$0.57$1.76$33.74$37.264.88%
$37.00Aug 14$0.46$1.34$1.80$35.20$38.804.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.08$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.12$0.08$0.20$33.80$37.70
$37.50$34.50Aug 7$0.12$0.12$0.24$34.26$37.74
$38.50$35.00Aug 7$0.04$0.20$0.24$34.76$38.74
$38.00$35.00Aug 7$0.07$0.20$0.27$34.73$38.27
$37.00$34.00Aug 7$0.22$0.08$0.30$33.70$37.30
$37.50$35.00Aug 7$0.12$0.20$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Sep 4$0.09$0.9110.11
$36.00$36.50$37.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.54, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.05%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.460.481.2%4.05%5.24%--114
$36.50Sep 4$1.320.481.2%3.66%4.85%33122
$37.00Sep 11$1.230.442.6%3.41%5.99%178
$36.50Aug 28$1.110.471.2%3.08%4.27%408838
$37.00Sep 4$1.090.432.6%3.02%5.60%24658
$37.50Sep 11$1.030.394.0%2.86%6.82%629
$37.00Aug 31$0.950.412.6%2.63%5.21%1142.3K
$36.50Aug 21$0.900.461.2%2.50%3.69%4965.2K
$37.50Sep 4$0.900.374.0%2.50%6.46%8438
$37.00Aug 28$0.890.412.6%2.47%5.05%2271.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,567
Total Puts 64,923
Put/Call Ratio 0.72
Net Difference 24,644

Prior's Put/Call Breakdown

Total Calls 116,241
Total Puts 103,136
Put/Call Ratio 0.89
Net Difference 13,105

Prior 7-Day Put/Call Summary

Total Calls 1,630,377
Total Puts 1,129,770
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All