Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.10 +1.30%
(8/3 10:40) ◀
|
Monday, August 3, 2026 (10:45am)
January 2026
|
▶ (8/3 10:50)
◀ 8/3 10:45 ▶

Option Volume

Detail
ℹ
Current (08/03 10:45am) 151,539
Calls: 87,436 (58%)
Puts: 64,103 (42%)
Prior (07/31) 214,206
Calls: 112,308 (52%)
Puts: 101,898 (48%)
Current vs Prior -29.26%
Calls: -22.15% (Calls)
Puts: -37.09% (Puts)
Prior 7-Day Total 2,755,672
Calls: 1,626,616 (59%)
Puts: 1,129,056 (41%)
Prior 7-Day Average 393,667
Calls: 232,373 (59%)
Puts: 161,293 (41%)
Current vs Prior 7-Day Avg -61.51%
Calls: -62.37%
Puts: -60.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:45am) $12.63M
Calls: $7.09M (56%)
Puts: $5.53M (44%)
Prior (07/31) $18.25M
Calls: $7.87M (43%)
Puts: $10.38M (57%)
Current vs Prior -30.82%
Calls: -9.89%
Puts: -46.69%
Prior 7-Day Total $292.50M
Calls: $116.63M (40%)
Puts: $175.87M (60%)
Prior 7-Day Average $41.79M
Calls: $16.66M (40%)
Puts: $25.12M (60%)
Current vs Prior 7-Day Avg -69.79%
Calls: -57.44%
Puts: -77.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:45am) 0.73
Prior (07/31) 0.91
Current vs Prior -19.20%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:45am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.37%6.79% | 11.47%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.77% | -10.92%-8.73% | -3.83%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.94% | -1.51%-13.67% | -5.96%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.77% | -10.92%-8.73% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 2.06%
Calls: 3.23% | 2.17%
Puts: 2.63% | 1.96%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -6.69% | -36.62%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.89% | -27.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.25$7.230.7%--0.9781
$31.00Aug 215.255.30$5.280.9%40.94248
$32.00Aug 314.454.50$4.471.1%--0.87395
$33.50Aug 72.662.69$2.681.1%10.9390
$32.00Aug 214.304.35$4.321.2%1000.91240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.905.95$5.930.8%--0.92426
$41.00Aug 214.904.95$4.931.0%10.93880
$38.50Aug 72.412.44$2.421.2%220.93100
$40.00Aug 284.004.05$4.031.2%--0.861.4K
$37.00Aug 211.541.56$1.551.3%440.6114.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$38.00Aug 70.060.07$0.0714.3%1.0K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1550.0718.4K
$43.00Aug 310.060.07$0.0714.3%240.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.050.06$0.0616.7%1080.073.9K
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%100.05959
$30.00Aug 210.060.07$0.0714.3%1630.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.25$7.104.2%--0.9924
$29.50Aug 76.456.75$6.604.5%--0.9929
$30.00Aug 76.006.25$6.134.1%--0.9982
$31.00Aug 74.955.30$5.136.8%--0.9822
$32.00Aug 74.104.20$4.152.4%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.65$3.4710.1%--1.0015
$40.00Aug 73.804.05$3.936.4%21.00213
$42.00Aug 145.806.15$5.985.9%--1.0011
$43.00Aug 146.807.15$6.985.0%11.00--
$43.00Aug 216.857.05$6.952.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 101.7K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%13.2K0.2732.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.660.68$0.673.0%4.5K0.444.7K
$36.50Aug 70.380.39$0.392.6%3.8K0.4016.0K
$36.00Aug 70.610.63$0.623.2%3.3K0.5427.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.370.38$0.382.6%4.3K0.2220.2K
$35.00Aug 70.180.19$0.195.3%3.9K0.2211.7K
$36.00Aug 70.490.50$0.502.0%3.4K0.4611.3K
$37.00Aug 71.091.12$1.112.7%2.8K0.734.7K
$36.50Aug 211.251.27$1.261.6%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 30.4%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.2%36.3%77.0%381.3K
$30.00Aug 7Aug 3179.5%45.8%73.4%--310
$42.00Aug 7Sep 1156.5%34.2%65.1%317.0K
$41.00Aug 7Sep 1156.3%34.1%65.0%14314.9K
$31.00Aug 7Aug 3167.1%42.7%57.3%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.5%44.9%76.9%832.8K
$29.50Aug 7Aug 2885.7%48.6%76.4%551.7K
$29.00Aug 7Sep 1180.4%47.8%68.2%322810
$30.50Aug 7Aug 2873.3%45.0%62.7%11.3K
$31.50Aug 7Sep 1166.1%41.0%61.2%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 11.50, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.50$34.00Aug 28$1.26$1.26$0.245.25$33.76
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.9%34.0%
$31.00Aug 7Aug 14$0.0767.1%49.3%
$32.00Aug 7Aug 14$0.0759.7%43.9%
$39.00Aug 7Aug 14$0.0740.3%33.2%
$32.50Aug 7Aug 14$0.1053.2%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.2%41.9%
$33.00Aug 7Aug 14$0.0849.8%40.1%
$38.50Aug 7Aug 14$0.0939.3%33.0%
$33.50Aug 7Aug 14$0.1047.4%38.3%
$38.00Aug 7Aug 14$0.1336.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.10% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.50$1.12$34.88$37.123.10%
$36.50Aug 7$0.39$0.76$1.15$35.35$37.653.19%
$35.50Aug 7$0.94$0.31$1.25$34.25$36.753.46%
$37.00Aug 7$0.23$1.11$1.34$35.66$38.343.71%
$35.00Aug 7$1.32$0.19$1.51$33.49$36.514.18%
$37.50Aug 7$0.13$1.51$1.64$35.86$39.144.54%
$36.00Aug 14$0.92$0.77$1.69$34.31$37.694.68%
$36.50Aug 14$0.67$1.02$1.69$34.81$38.194.68%
$35.50Aug 14$1.21$0.57$1.78$33.72$37.284.93%
$37.00Aug 14$0.48$1.33$1.81$35.19$38.815.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.08$0.13$33.87$38.63
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.05$0.12$0.17$34.33$38.67
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.08$0.21$33.79$37.71
$38.50$35.00Aug 7$0.05$0.19$0.24$34.76$38.74
$37.50$34.50Aug 7$0.13$0.12$0.25$34.25$37.75
$38.00$35.00Aug 7$0.07$0.19$0.26$34.74$38.26
$37.00$34.00Aug 7$0.23$0.08$0.31$33.69$37.31
$37.50$35.00Aug 7$0.13$0.19$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.55, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.16$0.84
$30.00$32.501:2Aug 28-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.10%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.480.491.1%4.10%5.21%--114
$36.50Sep 4$1.350.481.1%3.74%4.85%33122
$37.00Sep 11$1.260.442.5%3.49%5.98%178
$36.50Aug 28$1.140.471.1%3.16%4.27%408838
$37.00Sep 4$1.120.432.5%3.10%5.60%23658
$37.50Sep 11$1.050.393.9%2.91%6.79%629
$37.00Aug 31$0.980.422.5%2.71%5.21%742.3K
$36.50Aug 21$0.930.461.1%2.58%3.68%4865.2K
$37.00Aug 28$0.920.412.5%2.55%5.04%2251.7K
$37.50Sep 4$0.920.383.9%2.55%6.43%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,436
Total Puts 64,103
Put/Call Ratio 0.73
Net Difference 23,333

Prior's Put/Call Breakdown

Total Calls 112,308
Total Puts 101,898
Put/Call Ratio 0.91
Net Difference 10,410

Prior 7-Day Put/Call Summary

Total Calls 1,626,616
Total Puts 1,129,056
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All