Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.13 +1.37%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (10:40am)
January 2026
|
▶ (8/3 10:45)
◀ 8/3 10:40 ▶

Option Volume

Detail
ℹ
Current (08/03 10:40am) 147,064
Calls: 83,675 (57%)
Puts: 63,389 (43%)
Prior (07/31) 204,535
Calls: 108,585 (53%)
Puts: 95,950 (47%)
Current vs Prior -28.10%
Calls: -22.94% (Calls)
Puts: -33.94% (Puts)
Prior 7-Day Total 2,748,000
Calls: 1,621,775 (59%)
Puts: 1,126,225 (41%)
Prior 7-Day Average 392,571
Calls: 231,682 (59%)
Puts: 160,889 (41%)
Current vs Prior 7-Day Avg -62.54%
Calls: -63.88%
Puts: -60.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:40am) $12.36M
Calls: $6.93M (56%)
Puts: $5.43M (44%)
Prior (07/31) $17.45M
Calls: $7.54M (43%)
Puts: $9.91M (57%)
Current vs Prior -29.18%
Calls: -8.16%
Puts: -45.18%
Prior 7-Day Total $292.10M
Calls: $116.29M (40%)
Puts: $175.81M (60%)
Prior 7-Day Average $41.73M
Calls: $16.61M (40%)
Puts: $25.12M (60%)
Current vs Prior 7-Day Avg -70.38%
Calls: -58.30%
Puts: -78.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:40am) 0.76
Prior (07/31) 0.88
Current vs Prior -14.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:40am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.37%6.78% | 11.49%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.22% | -10.99%-8.80% | -3.68%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.64% | -1.60%-13.74% | -5.81%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.22% | -10.99%-8.80% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 2.06%
Calls: 1.56% | 2.15%
Puts: 1.33% | 1.98%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -53.82% | -36.62%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -67.78% | -27.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.471.48$1.480.7%4820.534.0K
$31.00Aug 145.205.25$5.231.0%--0.9611
$37.00Aug 310.991.00$1.001.0%730.422.3K
$35.50Aug 281.701.72$1.711.2%250.601.9K
$32.00Aug 74.154.20$4.181.2%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.531.54$1.540.6%440.6114.4K
$36.50Aug 211.241.25$1.250.8%2.8K0.541.2K
$37.50Aug 282.012.03$2.021.0%--0.64515
$36.00Aug 210.991.00$1.001.0%3900.4718.9K
$39.00Aug 72.872.90$2.891.0%--0.95351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$38.00Aug 70.060.07$0.0714.3%9760.1018.4K
$39.50Aug 140.060.07$0.0714.3%1550.0718.4K
$41.00Aug 210.070.08$0.0812.5%1100.066.0K
$42.00Aug 280.080.09$0.0911.1%1360.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.050.06$0.0616.7%1080.073.9K
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$32.00Aug 140.060.07$0.0714.3%100.05959
$30.00Aug 210.060.07$0.0714.3%1630.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.857.20$7.035.0%--0.9924
$29.50Aug 76.356.70$6.535.4%--0.9929
$30.00Aug 75.906.20$6.055.0%--0.9982
$31.00Aug 74.855.30$5.078.9%--0.9822
$32.00Aug 74.154.20$4.181.2%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.65$3.4710.1%--1.0015
$40.00Aug 73.804.15$3.988.8%21.00213
$42.00Aug 145.806.15$5.985.9%--1.0011
$43.00Aug 146.807.15$6.985.0%11.00--
$43.00Aug 216.857.10$6.983.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 98.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%11.6K0.2832.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.670.69$0.682.9%4.0K0.444.7K
$36.50Aug 70.390.40$0.402.5%3.7K0.4016.0K
$36.00Aug 70.630.64$0.641.6%3.2K0.5527.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.370.38$0.382.6%4.3K0.2120.2K
$35.00Aug 70.180.19$0.195.3%3.9K0.2111.7K
$36.00Aug 70.480.49$0.492.0%3.4K0.4611.3K
$37.00Aug 71.071.11$1.093.7%2.8K0.724.7K
$36.50Aug 211.241.25$1.250.8%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.3%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.0%35.8%78.7%381.3K
$30.00Aug 7Aug 3179.6%46.3%72.0%--310
$41.00Aug 7Sep 1156.1%33.8%65.9%13014.9K
$42.00Aug 7Sep 1156.3%34.1%64.9%217.0K
$31.00Aug 7Aug 3167.3%42.7%57.4%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.6%45.0%76.9%832.8K
$29.00Aug 7Sep 1180.5%47.9%68.2%322810
$29.50Aug 7Aug 2881.4%49.2%65.5%551.7K
$30.50Aug 7Aug 2873.4%45.1%62.7%11.3K
$31.50Aug 7Sep 1166.2%41.1%61.2%301.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$35.50$35.00Aug 7$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 7$0.89$0.89$0.118.09$31.89
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$34.00Aug 28$1.24$1.24$0.264.77$33.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.7%33.8%
$32.00Aug 7Aug 14$0.0759.8%44.1%
$32.50Aug 7Aug 14$0.0753.4%42.0%
$39.00Aug 7Aug 14$0.0740.1%33.0%
$33.00Aug 7Aug 14$0.1050.0%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.4%42.0%
$33.00Aug 7Aug 14$0.0850.0%40.3%
$38.50Aug 7Aug 14$0.0937.0%32.7%
$33.50Aug 7Aug 14$0.1047.6%38.5%
$38.00Aug 7Aug 14$0.1236.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.13% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.64$0.49$1.13$34.87$37.133.13%
$36.50Aug 7$0.40$0.75$1.15$35.35$37.653.18%
$35.50Aug 7$0.95$0.31$1.26$34.24$36.763.49%
$37.00Aug 7$0.24$1.09$1.33$35.67$38.333.68%
$35.00Aug 7$1.33$0.19$1.52$33.48$36.524.21%
$37.50Aug 7$0.13$1.48$1.61$35.89$39.114.46%
$36.00Aug 14$0.93$0.76$1.69$34.31$37.694.68%
$36.50Aug 14$0.68$1.01$1.69$34.81$38.194.68%
$35.50Aug 14$1.23$0.56$1.79$33.71$37.294.95%
$37.00Aug 14$0.49$1.31$1.80$35.20$38.804.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.08$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.08$0.21$33.79$37.71
$38.50$35.00Aug 7$0.04$0.19$0.23$34.77$38.73
$37.50$34.50Aug 7$0.13$0.12$0.25$34.25$37.75
$38.00$35.00Aug 7$0.07$0.19$0.26$34.74$38.26
$37.00$34.00Aug 7$0.24$0.08$0.32$33.68$37.32
$37.50$35.00Aug 7$0.13$0.19$0.32$34.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.49, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.49$2.01
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.10$0.90
$30.00$32.501:2Aug 28-$1.65$0.85
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.18$1.32
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.12%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.491.0%4.12%5.15%--114
$36.50Sep 4$1.360.481.0%3.76%4.79%33122
$37.00Sep 11$1.260.442.4%3.49%5.90%178
$36.50Aug 28$1.150.471.0%3.18%4.21%406838
$37.00Sep 4$1.130.432.4%3.13%5.54%20658
$37.50Sep 11$1.050.403.8%2.91%6.70%629
$37.00Aug 31$0.990.422.4%2.74%5.15%732.3K
$36.50Aug 21$0.940.461.0%2.60%3.63%4855.2K
$37.00Aug 28$0.930.412.4%2.57%4.98%2251.7K
$37.50Sep 4$0.930.383.8%2.57%6.37%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,675
Total Puts 63,389
Put/Call Ratio 0.76
Net Difference 20,286

Prior's Put/Call Breakdown

Total Calls 108,585
Total Puts 95,950
Put/Call Ratio 0.88
Net Difference 12,635

Prior 7-Day Put/Call Summary

Total Calls 1,621,775
Total Puts 1,126,225
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All