Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.08 +1.23%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 10:40)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 139,392
Calls: 78,834 (57%)
Puts: 60,558 (43%)
Prior (07/31) 197,530
Calls: 103,802 (53%)
Puts: 93,728 (47%)
Current vs Prior -29.43%
Calls: -24.05% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 2,733,382
Calls: 1,609,215 (59%)
Puts: 1,124,167 (41%)
Prior 7-Day Average 390,483
Calls: 229,887 (59%)
Puts: 160,595 (41%)
Current vs Prior 7-Day Avg -64.30%
Calls: -65.71%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $11.96M
Calls: $6.59M (55%)
Puts: $5.37M (45%)
Prior (07/31) $16.90M
Calls: $7.24M (43%)
Puts: $9.67M (57%)
Current vs Prior -29.24%
Calls: -8.98%
Puts: -44.41%
Prior 7-Day Total $291.31M
Calls: $115.71M (40%)
Puts: $175.60M (60%)
Prior 7-Day Average $41.62M
Calls: $16.53M (40%)
Puts: $25.09M (60%)
Current vs Prior 7-Day Avg -71.26%
Calls: -60.14%
Puts: -78.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.77
Prior (07/31) 0.90
Current vs Prior -14.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +7.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.91% | 5.46%6.85% | 11.53%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -11.85% | -9.49%-7.93% | -3.31%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +11.37% | +0.06%-12.92% | -5.45%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -11.85% | -9.49%-7.93% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.50%
Calls: 1.61% | 1.09%
Puts: 1.27% | 1.90%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -54.14% | -53.85%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -68.00% | -47.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.206.25$6.230.8%3490.96710
$35.50Aug 141.211.22$1.210.8%1270.621.0K
$36.00Aug 211.181.19$1.190.8%6200.5332.8K
$31.00Aug 315.355.40$5.380.9%--0.9165
$31.00Aug 145.155.20$5.181.0%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.461.47$1.470.7%110.531.5K
$36.00Aug 281.211.22$1.210.8%1850.472.1K
$39.00Aug 72.922.95$2.941.0%--0.95351
$37.00Aug 311.791.81$1.801.1%120.586.6K
$37.00Aug 281.741.76$1.751.1%10.591.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.50Aug 140.060.07$0.0714.3%1550.0718.4K
$43.00Aug 310.060.07$0.0714.3%240.041.2K
$38.00Aug 70.070.08$0.0812.5%9210.1118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.050.06$0.0616.7%1080.073.9K
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$34.00Aug 70.070.08$0.0812.5%1.9K0.108.0K
$32.00Aug 140.070.08$0.0812.5%100.06959
$32.50Aug 140.090.10$0.1010.0%20.083.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.857.20$7.035.0%--1.0024
$29.50Aug 76.356.70$6.535.4%--0.9929
$30.00Aug 75.906.20$6.055.0%--0.9982
$31.00Aug 74.855.40$5.1310.7%--0.9822
$32.00Aug 74.104.15$4.131.2%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.65$3.4710.1%--1.0015
$40.00Aug 73.804.15$3.988.8%21.00213
$42.00Aug 145.806.15$5.985.9%--1.0011
$43.00Aug 146.807.15$6.985.0%11.00--
$43.00Aug 216.857.00$6.932.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 92.1K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%9.5K0.2732.1K
$40.00Sep 40.310.33$0.326.3%5.2K0.17419
$36.50Aug 140.670.68$0.681.5%3.8K0.444.7K
$36.50Aug 70.380.39$0.392.6%3.6K0.3916.0K
$38.50Aug 140.140.15$0.156.7%3.2K0.1412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.380.40$0.395.1%4.3K0.2220.2K
$35.00Aug 70.190.20$0.205.0%3.8K0.2211.7K
$36.00Aug 70.510.52$0.521.9%3.3K0.4711.3K
$37.00Aug 71.111.15$1.133.5%2.8K0.734.7K
$36.50Aug 211.271.29$1.281.6%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.0%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.4%36.0%79.1%361.3K
$30.00Aug 7Aug 3179.2%46.4%70.6%--310
$41.50Aug 7Sep 1157.5%34.0%68.9%--1.7K
$42.00Aug 7Sep 1156.8%34.0%67.2%117.0K
$41.00Aug 7Sep 1156.6%33.9%66.9%12014.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.2%45.0%75.9%202.8K
$29.00Aug 7Sep 1180.0%47.8%67.4%322810
$29.50Aug 7Aug 2880.8%48.5%66.6%551.7K
$30.50Aug 7Aug 2873.0%44.9%62.5%11.3K
$31.50Aug 7Sep 1165.8%41.1%60.1%201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$32.50Sep 11$0.31$1.19$0.313.84$33.69
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 12.89, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.32$2.32$0.1812.89$32.32
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.50$34.00Aug 28$1.25$1.25$0.255.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.2%34.2%
$32.00Aug 7Aug 14$0.0759.4%45.1%
$39.00Aug 7Aug 14$0.0740.6%33.5%
$32.50Aug 7Aug 14$0.1054.6%42.8%
$33.00Aug 7Aug 14$0.1049.5%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.4%45.1%
$32.50Aug 7Aug 14$0.0754.6%42.9%
$39.00Aug 7Aug 14$0.0740.6%33.4%
$33.00Aug 7Aug 14$0.0949.5%40.9%
$38.50Aug 7Aug 14$0.0939.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.16% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.52$1.14$34.86$37.143.16%
$36.50Aug 7$0.39$0.79$1.18$35.32$37.683.27%
$35.50Aug 7$0.93$0.32$1.25$34.25$36.753.46%
$37.00Aug 7$0.23$1.13$1.36$35.64$38.363.77%
$35.00Aug 7$1.30$0.20$1.50$33.50$36.504.16%
$37.50Aug 7$0.13$1.53$1.66$35.84$39.164.60%
$36.00Aug 14$0.92$0.79$1.71$34.29$37.714.74%
$36.50Aug 14$0.68$1.05$1.73$34.77$38.234.79%
$35.50Aug 14$1.21$0.59$1.80$33.70$37.304.99%
$37.00Aug 14$0.48$1.35$1.83$35.17$38.835.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.05$0.08$0.13$33.87$38.63
$38.00$34.00Aug 7$0.08$0.08$0.16$33.84$38.16
$38.50$34.50Aug 7$0.05$0.12$0.17$34.33$38.67
$38.00$34.50Aug 7$0.08$0.12$0.20$34.30$38.20
$37.50$34.00Aug 7$0.13$0.08$0.21$33.79$37.71
$37.50$34.50Aug 7$0.13$0.12$0.25$34.25$37.75
$38.50$35.00Aug 7$0.05$0.20$0.25$34.75$38.75
$38.00$35.00Aug 7$0.08$0.20$0.28$34.72$38.28
$37.00$34.00Aug 7$0.23$0.08$0.31$33.69$37.31
$37.50$35.00Aug 7$0.13$0.20$0.33$34.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3436/36Aug 21$0.39$0.113.55$34.11$35.89
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$36.00$36.50$37.00Aug 21$0.05$0.459.00
$39.00$40.00$41.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.51, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$30.00$32.501:2Aug 28-$1.66$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.10%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.480.491.2%4.10%5.27%--114
$36.50Sep 4$1.340.481.2%3.71%4.88%33122
$37.00Sep 11$1.250.442.5%3.46%6.01%178
$36.50Aug 28$1.140.471.2%3.16%4.32%406838
$37.00Sep 4$1.110.432.5%3.08%5.63%17658
$37.50Sep 11$1.050.403.9%2.91%6.85%529
$37.00Aug 31$0.980.422.5%2.72%5.27%732.3K
$36.50Aug 21$0.930.461.2%2.58%3.74%4855.2K
$37.00Aug 28$0.920.412.5%2.55%5.10%2251.7K
$37.50Sep 4$0.910.383.9%2.52%6.46%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,834
Total Puts 60,558
Put/Call Ratio 0.77
Net Difference 18,276

Prior's Put/Call Breakdown

Total Calls 103,802
Total Puts 93,728
Put/Call Ratio 0.90
Net Difference 10,074

Prior 7-Day Put/Call Summary

Total Calls 1,609,215
Total Puts 1,124,167
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All