Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.10 +1.28%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 124,774
Calls: 66,274 (53%)
Puts: 58,500 (47%)
Prior (07/31) 181,841
Calls: 90,655 (50%)
Puts: 91,186 (50%)
Current vs Prior -31.38%
Calls: -26.89% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 2,723,289
Calls: 1,601,190 (59%)
Puts: 1,122,099 (41%)
Prior 7-Day Average 389,041
Calls: 228,741 (59%)
Puts: 160,299 (41%)
Current vs Prior 7-Day Avg -67.93%
Calls: -71.03%
Puts: -63.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $11.17M
Calls: $6.01M (54%)
Puts: $5.16M (46%)
Prior (07/31) $16.03M
Calls: $6.64M (41%)
Puts: $9.39M (59%)
Current vs Prior -30.33%
Calls: -9.46%
Puts: -45.07%
Prior 7-Day Total $290.26M
Calls: $114.56M (39%)
Puts: $175.70M (61%)
Prior 7-Day Average $41.47M
Calls: $16.37M (39%)
Puts: $25.10M (61%)
Current vs Prior 7-Day Avg -73.07%
Calls: -63.29%
Puts: -79.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.88
Prior (07/31) 1.01
Current vs Prior -12.24%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +21.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:30am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.40%6.81% | 11.44%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.15% | -10.46%-8.35% | -4.06%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.73% | -1.01%-13.32% | -6.18%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.15% | -10.46%-8.35% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.05%
Calls: 3.23% | 2.17%
Puts: 2.60% | 1.94%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -7.01% | -36.92%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -35.11% | -27.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 3.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 143.703.75$3.731.3%--0.9214
$33.50Aug 212.952.99$2.971.3%20.8264
$36.00Aug 311.451.47$1.461.4%3810.534.0K
$29.00Aug 217.157.25$7.201.4%--0.9781
$33.50Aug 142.782.82$2.801.4%460.8712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.954.00$3.981.3%2980.9011.0K
$40.00Aug 143.903.95$3.931.3%20.94690
$37.00Aug 211.551.57$1.561.3%430.6114.4K
$39.00Aug 72.902.94$2.921.4%--0.94351
$43.00Aug 286.856.95$6.901.4%--0.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%20.053.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$38.00Aug 70.060.07$0.0714.3%9140.1018.4K
$39.50Aug 140.060.07$0.0714.3%1550.0718.4K
$43.00Aug 310.060.07$0.0714.3%240.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.050.06$0.0616.7%860.073.9K
$29.00Aug 210.050.06$0.0616.7%10.037.9K
$34.00Aug 70.070.08$0.0812.5%1.9K0.108.0K
$32.50Aug 140.090.10$0.1010.0%20.083.9K
$31.00Aug 210.100.11$0.119.1%1620.066.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.857.20$7.035.0%--0.9924
$29.50Aug 76.356.70$6.535.4%--0.9929
$30.00Aug 75.906.20$6.055.0%--0.9982
$31.00Aug 74.855.35$5.109.8%--0.9822
$32.00Aug 73.904.20$4.057.4%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.353.65$3.508.6%--1.0015
$40.00Aug 73.854.15$4.007.5%21.00213
$42.00Aug 145.856.15$6.005.0%--1.0011
$43.00Aug 146.857.15$7.004.3%11.00--
$43.00Aug 216.857.10$6.983.6%--1.00870

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 79.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%9.2K0.2732.1K
$36.50Aug 70.380.40$0.395.1%3.4K0.3916.0K
$36.50Aug 140.670.68$0.681.5%3.3K0.444.7K
$35.50Aug 70.920.95$0.943.2%3.0K0.674.6K
$36.00Aug 70.610.63$0.623.2%2.7K0.5327.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.380.39$0.392.6%4.3K0.2220.2K
$35.00Aug 70.190.20$0.205.0%3.8K0.2211.7K
$36.00Aug 70.500.52$0.513.9%3.2K0.4711.3K
$37.00Aug 71.101.13$1.122.7%2.8K0.734.7K
$36.50Aug 211.251.28$1.272.4%2.8K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.1%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.3%35.9%78.9%361.3K
$41.50Aug 7Sep 1157.4%33.6%70.8%--1.7K
$30.00Aug 7Aug 3179.1%46.5%70.3%--310
$41.00Aug 7Sep 1156.5%33.6%68.3%10914.9K
$42.00Aug 7Sep 1156.7%33.8%67.9%117.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1179.1%44.9%76.2%22.8K
$29.50Aug 7Aug 2885.4%49.0%74.2%281.7K
$29.00Aug 7Sep 1180.1%47.8%67.7%322810
$30.50Aug 7Aug 2872.9%45.0%62.2%11.3K
$31.50Aug 7Sep 1165.7%41.0%60.4%111.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 6.69, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.30$1.20$0.304.00$33.70
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.50$34.00Aug 28$1.26$1.26$0.245.25$33.76
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.1%34.1%
$39.00Aug 7Aug 14$0.0740.6%33.4%
$32.50Aug 7Aug 14$0.0852.9%42.9%
$31.00Aug 7Aug 14$0.1066.8%50.2%
$33.00Aug 7Aug 14$0.1049.4%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0540.6%33.4%
$32.50Aug 7Aug 14$0.0752.9%42.9%
$33.00Aug 7Aug 14$0.0849.4%40.0%
$38.50Aug 7Aug 14$0.0837.5%32.7%
$33.50Aug 7Aug 14$0.1047.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.13% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.51$1.13$34.87$37.133.13%
$36.50Aug 7$0.39$0.77$1.16$35.34$37.663.21%
$35.50Aug 7$0.94$0.32$1.26$34.24$36.763.49%
$37.00Aug 7$0.23$1.12$1.35$35.65$38.353.74%
$35.00Aug 7$1.31$0.20$1.51$33.49$36.514.18%
$37.50Aug 7$0.13$1.52$1.65$35.85$39.154.57%
$36.00Aug 14$0.92$0.78$1.70$34.30$37.704.71%
$36.50Aug 14$0.68$1.03$1.71$34.79$38.214.74%
$35.50Aug 14$1.22$0.57$1.79$33.71$37.294.96%
$37.00Aug 14$0.48$1.34$1.82$35.18$38.825.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.08$0.12$33.88$38.62
$38.00$34.00Aug 7$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Aug 7$0.04$0.12$0.16$34.34$38.66
$38.00$34.50Aug 7$0.07$0.12$0.19$34.31$38.19
$37.50$34.00Aug 7$0.13$0.08$0.21$33.79$37.71
$38.50$35.00Aug 7$0.04$0.20$0.24$34.76$38.74
$37.50$34.50Aug 7$0.13$0.12$0.25$34.25$37.75
$38.00$35.00Aug 7$0.07$0.20$0.27$34.73$38.27
$37.00$34.00Aug 7$0.23$0.08$0.31$33.69$37.31
$37.50$35.00Aug 7$0.13$0.20$0.33$34.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.20, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.20$1.30
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.07%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.491.1%4.07%5.18%--114
$36.50Sep 4$1.330.481.1%3.68%4.79%33122
$37.00Sep 11$1.230.442.5%3.41%5.90%178
$36.50Aug 28$1.140.471.1%3.16%4.27%406838
$37.00Sep 4$1.100.432.5%3.05%5.54%13658
$37.50Sep 11$1.020.393.9%2.83%6.70%529
$37.00Aug 31$0.970.422.5%2.69%5.18%712.3K
$36.50Aug 21$0.930.461.1%2.58%3.68%4855.2K
$37.00Aug 28$0.920.412.5%2.55%5.04%2251.7K
$37.50Sep 4$0.910.383.9%2.52%6.40%8438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,274
Total Puts 58,500
Put/Call Ratio 0.88
Net Difference 7,774

Prior's Put/Call Breakdown

Total Calls 90,655
Total Puts 91,186
Put/Call Ratio 1.01
Net Difference -531

Prior 7-Day Put/Call Summary

Total Calls 1,601,190
Total Puts 1,122,099
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All