Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.89 +0.69%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 114,681
Calls: 58,249 (51%)
Puts: 56,432 (49%)
Prior (07/31) 172,644
Calls: 85,780 (50%)
Puts: 86,864 (50%)
Current vs Prior -33.57%
Calls: -32.09% (Calls)
Puts: -35.03% (Puts)
Prior 7-Day Total 2,714,445
Calls: 1,594,604 (59%)
Puts: 1,119,841 (41%)
Prior 7-Day Average 387,777
Calls: 227,800 (59%)
Puts: 159,977 (41%)
Current vs Prior 7-Day Avg -70.43%
Calls: -74.43%
Puts: -64.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $10.12M
Calls: $4.86M (48%)
Puts: $5.26M (52%)
Prior (07/31) $15.31M
Calls: $6.10M (40%)
Puts: $9.21M (60%)
Current vs Prior -33.88%
Calls: -20.34%
Puts: -42.84%
Prior 7-Day Total $289.74M
Calls: $114.16M (39%)
Puts: $175.59M (61%)
Prior 7-Day Average $41.39M
Calls: $16.31M (39%)
Puts: $25.08M (61%)
Current vs Prior 7-Day Avg -75.55%
Calls: -70.22%
Puts: -79.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.97
Prior (07/31) 1.01
Current vs Prior -4.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +31.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:25am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.41%6.80% | 11.51%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.27% | -10.40%-8.57% | -3.50%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +9.57% | -0.94%-13.52% | -5.63%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.27% | -10.40%-8.57% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.55%
Calls: 3.80% | 2.78%
Puts: 3.39% | 2.33%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +14.33% | -21.54%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -20.22% | -10.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.006.05$6.030.8%100.96710
$32.00Aug 214.104.15$4.131.2%650.90240
$35.50Aug 281.541.56$1.551.3%150.561.9K
$33.00Aug 72.932.97$2.951.4%600.94241
$29.00Aug 216.957.05$7.001.4%--0.9781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 314.204.25$4.221.2%--0.872.0K
$37.00Aug 211.661.68$1.671.2%380.6514.4K
$40.00Aug 144.104.15$4.131.2%20.95690
$37.50Aug 282.152.18$2.171.4%--0.68515
$43.00Aug 317.057.15$7.101.4%--0.9397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.070.08$0.0812.5%8690.086.7K
$40.50Aug 210.070.08$0.0812.5%420.061.5K
$42.00Aug 310.070.08$0.0812.5%750.052.3K
$40.00Aug 210.100.11$0.119.1%3890.0928.9K
$41.00Aug 280.100.11$0.119.1%340.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.050.06$0.0616.7%80.04481
$31.50Aug 140.060.07$0.0714.3%--0.05514
$30.00Aug 210.070.08$0.0812.5%1420.0429.6K
$30.50Aug 210.080.09$0.0911.1%10.0528
$29.00Aug 280.090.10$0.1010.0%10.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.707.00$6.854.4%--0.9924
$29.50Aug 76.206.50$6.354.7%--0.9929
$30.00Aug 75.706.00$5.855.1%--0.9982
$31.00Aug 74.705.00$4.856.2%--0.9822
$32.00Aug 73.854.00$3.933.8%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.553.85$3.708.1%--1.0015
$40.00Aug 74.004.30$4.157.2%21.00213
$42.00Aug 146.056.35$6.204.8%--1.0011
$43.00Aug 147.057.35$7.204.2%11.00--
$43.00Aug 217.057.35$7.204.2%--1.00870

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 72.0K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%7.6K0.2132.1K
$36.50Aug 70.290.31$0.306.7%3.1K0.3316.0K
$38.50Aug 140.110.12$0.128.3%2.6K0.1212.5K
$39.50Aug 210.130.15$0.1414.3%2.5K0.11780
$36.50Aug 140.560.57$0.561.8%2.5K0.394.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.410.43$0.424.8%4.3K0.2420.2K
$35.00Aug 70.230.24$0.244.2%3.7K0.2711.7K
$37.00Aug 71.251.28$1.272.4%2.8K0.794.7K
$36.50Aug 211.351.37$1.361.5%2.7K0.581.2K
$36.00Aug 70.580.60$0.593.4%2.5K0.5311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.6%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 466.3%36.2%83.5%51.3K
$42.00Aug 7Sep 458.7%34.7%69.3%15117.3K
$30.00Aug 7Aug 3177.1%45.7%68.9%--310
$41.00Aug 7Sep 1155.6%33.3%67.0%3814.9K
$41.50Aug 7Sep 1154.8%33.3%64.4%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1184.9%47.1%80.4%322810
$30.00Aug 7Sep 1177.1%44.4%73.9%22.8K
$29.50Aug 7Aug 2883.3%48.3%72.5%--1.7K
$30.50Aug 7Aug 2870.6%44.4%58.9%11.3K
$31.50Aug 7Sep 1163.2%40.2%57.4%101.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
$37.00$37.50Aug 14$0.12$0.38$0.123.17$37.12
$37.50$38.00Aug 21$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$32.50Sep 11$0.33$1.17$0.333.55$33.67
$34.50$34.00Aug 21$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 11.50, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$34.00Aug 28$1.23$1.23$0.274.56$33.73
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
$34.50$35.00Aug 14$0.38$0.38$0.123.17$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0543.2%33.4%
$32.00Aug 7Aug 14$0.0756.7%44.0%
$38.50Aug 7Aug 14$0.0937.8%33.0%
$32.50Aug 7Aug 14$0.1053.5%42.0%
$33.00Aug 7Aug 14$0.1049.1%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0556.7%44.0%
$38.50Aug 7Aug 14$0.0637.8%33.0%
$32.50Aug 7Aug 14$0.0753.5%42.0%
$33.00Aug 7Aug 14$0.0949.1%39.7%
$38.00Aug 7Aug 14$0.1036.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.04% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.50$0.59$1.09$34.91$37.093.04%
$35.50Aug 7$0.79$0.38$1.17$34.33$36.673.26%
$36.50Aug 7$0.30$0.89$1.19$35.31$37.693.32%
$35.00Aug 7$1.14$0.24$1.38$33.62$36.383.85%
$37.00Aug 7$0.17$1.27$1.44$35.56$38.444.01%
$36.00Aug 14$0.79$0.86$1.65$34.35$37.654.60%
$34.50Aug 7$1.55$0.14$1.69$32.81$36.194.71%
$36.50Aug 14$0.56$1.14$1.70$34.80$38.204.74%
$35.50Aug 14$1.08$0.64$1.72$33.78$37.224.79%
$37.50Aug 7$0.09$1.69$1.78$35.72$39.284.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.05$0.06$0.11$33.39$38.11
$38.00$34.00Aug 7$0.05$0.09$0.14$33.86$38.14
$37.50$33.50Aug 7$0.09$0.06$0.15$33.35$37.65
$37.50$34.00Aug 7$0.09$0.09$0.18$33.82$37.68
$38.00$34.50Aug 7$0.05$0.14$0.19$34.31$38.19
$37.00$33.50Aug 7$0.17$0.06$0.23$33.27$37.23
$37.50$34.50Aug 7$0.09$0.14$0.23$34.27$37.73
$37.00$34.00Aug 7$0.17$0.09$0.26$33.74$37.26
$38.00$35.00Aug 7$0.05$0.24$0.29$34.71$38.29
$37.00$34.50Aug 7$0.17$0.14$0.31$34.19$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.88, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
37/3838/39Sep 4$0.79$0.213.76$37.21$39.29
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.20, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
$38.00$39.001:2Aug 31-$0.11$0.89
$37.00$38.001:2Aug 31-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.20$1.30
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.43%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.590.510.3%4.43%4.74%868
$36.00Sep 4$1.460.510.3%4.07%4.37%109259
$36.50Sep 11$1.340.471.7%3.73%5.43%--114
$36.00Aug 31$1.320.510.3%3.68%3.98%3404.0K
$36.00Aug 28$1.260.500.3%3.51%3.82%166416
$36.50Sep 4$1.210.461.7%3.37%5.07%33122
$37.00Sep 11$1.120.423.1%3.12%6.21%178
$36.00Aug 21$1.050.500.3%2.93%3.23%56032.8K
$36.50Aug 28$1.020.441.7%2.84%4.54%371838
$37.00Sep 4$1.000.403.1%2.79%5.88%4658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,249
Total Puts 56,432
Put/Call Ratio 0.97
Net Difference 1,817

Prior's Put/Call Breakdown

Total Calls 85,780
Total Puts 86,864
Put/Call Ratio 1.01
Net Difference -1,084

Prior 7-Day Put/Call Summary

Total Calls 1,594,604
Total Puts 1,119,841
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All