Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.82 +0.49%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 105,837
Calls: 51,663 (49%)
Puts: 54,174 (51%)
Prior (07/31) 165,493
Calls: 80,664 (49%)
Puts: 84,829 (51%)
Current vs Prior -36.05%
Calls: -35.95% (Calls)
Puts: -36.14% (Puts)
Prior 7-Day Total 2,704,588
Calls: 1,586,247 (59%)
Puts: 1,118,341 (41%)
Prior 7-Day Average 386,369
Calls: 226,606 (59%)
Puts: 159,763 (41%)
Current vs Prior 7-Day Avg -72.61%
Calls: -77.20%
Puts: -66.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $9.60M
Calls: $4.46M (46%)
Puts: $5.14M (54%)
Prior (07/31) $14.50M
Calls: $5.52M (38%)
Puts: $8.98M (62%)
Current vs Prior -33.79%
Calls: -19.22%
Puts: -42.74%
Prior 7-Day Total $288.85M
Calls: $113.45M (39%)
Puts: $175.39M (61%)
Prior 7-Day Average $41.26M
Calls: $16.21M (39%)
Puts: $25.06M (61%)
Current vs Prior 7-Day Avg -76.73%
Calls: -72.49%
Puts: -79.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 1.05
Prior (07/31) 1.05
Current vs Prior -0.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +37.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.36%6.76% | 11.47%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -13.73% | -11.15%-9.14% | -3.78%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +8.99% | -1.77%-14.06% | -5.91%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -13.73% | -11.15%-9.14% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.09%
Calls: 2.70% | 1.94%
Puts: 3.17% | 2.25%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -6.37% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.67% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.021.03$1.021.0%5440.4932.8K
$31.00Aug 144.904.95$4.931.0%--0.9611
$36.50Aug 210.790.80$0.801.3%3850.425.2K
$32.00Aug 73.853.90$3.881.3%120.97170
$33.00Aug 72.862.90$2.881.4%600.94241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.890.90$0.901.1%560.432.3K
$40.00Aug 214.204.25$4.221.2%2980.9111.0K
$36.50Aug 281.561.58$1.571.3%100.561.5K
$38.00Aug 72.202.23$2.221.4%1010.93559
$35.00Aug 210.700.71$0.711.4%7750.3637.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.060.07$0.0714.3%3640.076.7K
$42.00Aug 280.060.07$0.0714.3%1360.051.3K
$40.50Aug 210.070.08$0.0812.5%420.061.5K
$42.00Aug 310.070.08$0.0812.5%680.052.3K
$37.50Aug 70.080.09$0.0911.1%5620.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.050.06$0.0616.7%740.073.9K
$31.00Aug 140.050.06$0.0616.7%80.04481
$31.50Aug 140.060.07$0.0714.3%--0.05514
$30.00Aug 210.070.08$0.0812.5%1290.0429.6K
$34.00Aug 70.080.09$0.0911.1%1.4K0.118.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.707.00$6.854.4%--0.9924
$29.50Aug 76.206.50$6.354.7%--0.9929
$30.00Aug 75.706.00$5.855.1%--0.9982
$31.00Aug 74.705.00$4.856.2%--0.9822
$32.00Aug 73.853.90$3.881.3%120.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.553.85$3.708.1%--1.0015
$40.00Aug 74.004.25$4.136.1%21.00213
$42.00Aug 146.056.35$6.204.8%--1.0011
$39.00Aug 73.153.25$3.203.1%--0.95351
$38.50Aug 72.682.72$2.701.5%220.95100

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 64.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.140.16$0.1513.3%5.0K0.2032.1K
$36.50Aug 70.270.28$0.283.6%2.9K0.3216.0K
$36.50Aug 140.530.55$0.543.7%2.5K0.394.7K
$35.50Aug 70.730.75$0.742.7%2.2K0.604.6K
$38.50Aug 140.100.11$0.119.1%2.1K0.1112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.430.44$0.442.3%4.3K0.2420.2K
$35.00Aug 70.240.25$0.254.0%3.6K0.2711.7K
$37.00Aug 71.301.33$1.322.3%2.8K0.804.7K
$36.50Aug 211.391.41$1.401.4%2.7K0.581.2K
$36.00Aug 70.620.64$0.633.2%2.4K0.5411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 32.6%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 459.0%34.9%69.1%15117.3K
$30.00Aug 7Aug 3176.8%45.5%68.9%--310
$41.00Aug 7Sep 455.9%33.8%65.6%7015.1K
$41.50Aug 7Sep 1155.1%33.5%64.4%--1.7K
$31.00Aug 7Aug 3166.9%42.3%58.3%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1184.5%46.9%80.2%322810
$30.00Aug 7Sep 1176.8%44.2%73.8%22.8K
$29.50Aug 7Aug 2882.9%48.1%72.2%--1.7K
$31.00Aug 7Sep 1166.9%41.5%61.3%22760
$30.50Aug 7Aug 2870.2%44.3%58.6%11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$32.50Sep 11$0.33$1.17$0.333.55$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 11.50, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.50$34.00Aug 28$1.23$1.23$0.274.56$33.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.8%32.6%
$32.00Aug 7Aug 14$0.0756.3%44.3%
$31.00Aug 7Aug 14$0.0866.9%49.1%
$38.50Aug 7Aug 14$0.0838.2%32.5%
$29.00Aug 7Aug 21$0.1084.5%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0557.9%46.2%
$32.00Aug 7Aug 14$0.0656.3%44.3%
$32.50Aug 7Aug 14$0.0753.1%41.6%
$40.00Aug 7Aug 14$0.0749.9%35.2%
$38.00Aug 7Aug 14$0.0836.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.07% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.47$0.63$1.10$34.90$37.103.07%
$35.50Aug 7$0.74$0.40$1.14$34.36$36.643.18%
$36.50Aug 7$0.28$0.94$1.22$35.28$37.723.41%
$35.00Aug 7$1.09$0.25$1.34$33.66$36.343.74%
$37.00Aug 7$0.15$1.32$1.47$35.53$38.474.10%
$34.50Aug 7$1.49$0.15$1.64$32.86$36.144.58%
$36.00Aug 14$0.76$0.89$1.65$34.35$37.654.61%
$35.50Aug 14$1.03$0.66$1.69$33.81$37.194.72%
$36.50Aug 14$0.54$1.17$1.71$34.79$38.214.77%
$37.50Aug 7$0.09$1.75$1.84$35.66$39.345.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.05$0.06$0.11$33.39$38.11
$38.00$34.00Aug 7$0.05$0.09$0.14$33.86$38.14
$37.50$33.50Aug 7$0.09$0.06$0.15$33.35$37.65
$37.50$34.00Aug 7$0.09$0.09$0.18$33.82$37.68
$38.00$34.50Aug 7$0.05$0.15$0.20$34.30$38.20
$37.00$33.50Aug 7$0.15$0.06$0.21$33.29$37.21
$37.00$34.00Aug 7$0.15$0.09$0.24$33.76$37.24
$37.50$34.50Aug 7$0.09$0.15$0.24$34.26$37.74
$37.00$34.50Aug 7$0.15$0.15$0.30$34.20$37.30
$38.00$35.00Aug 7$0.05$0.25$0.30$34.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
34/3436/36Aug 21$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$34.50$35.00$35.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.19, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$40.50$41.501:2Sep 11-$0.09$0.91
$38.00$39.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.38%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.510.5%4.38%4.89%868
$36.00Sep 4$1.420.500.5%3.96%4.47%107259
$36.50Sep 11$1.330.461.9%3.71%5.61%--114
$36.00Aug 31$1.280.500.5%3.57%4.08%444.0K
$36.00Aug 28$1.220.500.5%3.41%3.91%166416
$36.50Sep 4$1.180.451.9%3.29%5.19%33122
$37.00Sep 11$1.110.413.3%3.10%6.39%178
$36.00Aug 21$1.020.490.5%2.85%3.35%54432.8K
$36.50Aug 28$0.990.441.9%2.76%4.66%360838
$37.00Sep 4$0.960.403.3%2.68%5.97%4658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,663
Total Puts 54,174
Put/Call Ratio 1.05
Net Difference -2,511

Prior's Put/Call Breakdown

Total Calls 80,664
Total Puts 84,829
Put/Call Ratio 1.05
Net Difference -4,165

Prior 7-Day Put/Call Summary

Total Calls 1,586,247
Total Puts 1,118,341
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All