Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.84 +0.55%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 95,980
Calls: 43,306 (45%)
Puts: 52,674 (55%)
Prior (07/31) 155,824
Calls: 72,750 (47%)
Puts: 83,074 (53%)
Current vs Prior -38.40%
Calls: -40.47% (Calls)
Puts: -36.59% (Puts)
Prior 7-Day Total 2,695,715
Calls: 1,581,421 (59%)
Puts: 1,114,294 (41%)
Prior 7-Day Average 385,102
Calls: 225,917 (59%)
Puts: 159,184 (41%)
Current vs Prior 7-Day Avg -75.08%
Calls: -80.83%
Puts: -66.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $8.71M
Calls: $3.76M (43%)
Puts: $4.95M (57%)
Prior (07/31) $13.46M
Calls: $4.84M (36%)
Puts: $8.62M (64%)
Current vs Prior -35.32%
Calls: -22.43%
Puts: -42.56%
Prior 7-Day Total $288.39M
Calls: $113.20M (39%)
Puts: $175.19M (61%)
Prior 7-Day Average $41.20M
Calls: $16.17M (39%)
Puts: $25.03M (61%)
Current vs Prior 7-Day Avg -78.86%
Calls: -76.78%
Puts: -80.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 1.22
Prior (07/31) 1.14
Current vs Prior +6.52%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +58.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.41%6.78% | 11.44%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -12.52% | -10.27%-8.81% | -4.07%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +10.52% | -0.80%-13.75% | -6.19%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -12.52% | -10.27%-8.81% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 2.08%
Calls: 2.63% | 1.90%
Puts: 3.17% | 2.25%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -7.64% | -36.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -35.56% | -26.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.956.00$5.980.8%100.95710
$36.00Aug 211.031.04$1.041.0%5310.4932.8K
$33.00Aug 72.892.92$2.911.0%600.94241
$33.50Aug 212.732.76$2.751.1%20.8064
$34.00Aug 312.562.59$2.581.2%--0.72324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.901.92$1.911.0%90.626.6K
$35.50Aug 210.890.90$0.901.1%490.432.3K
$40.00Aug 314.254.30$4.281.2%--0.872.0K
$37.00Aug 211.701.72$1.711.2%380.6514.4K
$40.00Aug 144.154.20$4.181.2%20.94690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.050.06$0.0616.7%240.041.2K
$42.00Aug 280.060.07$0.0714.3%1360.051.3K
$39.00Aug 140.070.08$0.0812.5%3630.086.7K
$40.50Aug 210.070.08$0.0812.5%420.061.5K
$37.50Aug 70.080.09$0.0911.1%5440.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.050.06$0.0616.7%80.04481
$33.50Aug 70.060.07$0.0714.3%740.083.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$29.00Aug 210.060.07$0.0714.3%--0.047.9K
$30.00Aug 210.070.08$0.0812.5%1290.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.656.95$6.804.4%--1.0024
$29.50Aug 76.156.45$6.304.8%--1.0029
$30.00Aug 75.705.95$5.834.3%--1.0082
$31.00Aug 74.705.00$4.856.2%--1.0022
$29.00Aug 216.907.00$6.951.4%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.056.35$6.204.8%--1.0011
$43.00Aug 147.057.35$7.204.2%11.00--
$43.00Aug 217.057.30$7.183.5%--1.00870
$43.00Aug 286.957.35$7.155.6%--1.0018
$40.00Aug 74.004.25$4.136.1%20.98213

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 61.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%5.0K0.2032.1K
$36.50Aug 70.280.29$0.293.4%2.9K0.3216.0K
$36.50Aug 140.540.56$0.553.6%2.3K0.394.7K
$38.50Aug 140.100.11$0.119.1%2.1K0.1112.5K
$39.50Aug 210.130.14$0.147.1%2.0K0.11780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.420.43$0.432.3%4.3K0.2420.2K
$35.00Aug 70.240.26$0.258.0%3.5K0.2811.7K
$37.00Aug 71.301.33$1.322.3%2.8K0.804.7K
$36.50Aug 211.391.41$1.401.4%2.7K0.581.2K
$36.00Aug 70.620.64$0.633.2%2.4K0.5411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.3%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 466.7%36.3%83.5%51.3K
$42.00Aug 7Sep 459.1%34.9%69.4%15117.3K
$30.00Aug 7Aug 3176.6%45.5%68.6%--310
$41.00Aug 7Sep 456.0%34.0%64.7%7015.1K
$41.50Aug 7Sep 1155.2%33.5%64.5%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1184.4%46.9%80.1%322810
$30.00Aug 7Sep 1176.6%44.2%73.6%22.8K
$29.50Aug 7Aug 2878.4%48.1%62.9%--1.7K
$30.50Aug 7Aug 2870.1%45.0%55.9%11.3K
$31.00Aug 7Sep 1164.0%41.5%54.2%22760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$36.50$37.00Aug 7$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$32.50Sep 11$0.33$1.17$0.333.55$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.89$0.89$0.118.09$32.89
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$34.00Aug 28$1.22$1.22$0.284.36$33.72
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.8%44.3%
$39.00Aug 7Aug 14$0.0543.7%33.7%
$38.50Aug 7Aug 14$0.0838.3%32.5%
$31.00Aug 7Aug 14$0.1064.0%49.1%
$32.50Aug 7Aug 14$0.1052.9%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0557.5%46.2%
$38.50Aug 7Aug 14$0.0638.3%32.5%
$32.50Aug 7Aug 14$0.0752.9%41.6%
$33.00Aug 7Aug 14$0.0948.6%39.4%
$38.00Aug 7Aug 14$0.0937.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.10% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.48$0.63$1.11$34.89$37.113.10%
$35.50Aug 7$0.76$0.40$1.16$34.34$36.663.24%
$36.50Aug 7$0.29$0.94$1.23$35.27$37.733.43%
$35.00Aug 7$1.11$0.25$1.36$33.64$36.363.79%
$37.00Aug 7$0.17$1.32$1.49$35.51$38.494.16%
$36.00Aug 14$0.77$0.89$1.66$34.34$37.664.63%
$34.50Aug 7$1.51$0.16$1.67$32.83$36.174.66%
$35.50Aug 14$1.05$0.67$1.72$33.78$37.224.80%
$36.50Aug 14$0.55$1.17$1.72$34.78$38.224.80%
$37.50Aug 7$0.09$1.74$1.83$35.67$39.335.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.05$0.07$0.12$33.38$38.12
$38.00$34.00Aug 7$0.05$0.10$0.15$33.85$38.15
$37.50$33.50Aug 7$0.09$0.07$0.16$33.34$37.66
$37.50$34.00Aug 7$0.09$0.10$0.19$33.81$37.69
$38.00$34.50Aug 7$0.05$0.16$0.21$34.29$38.21
$37.00$33.50Aug 7$0.17$0.07$0.24$33.26$37.24
$37.50$34.50Aug 7$0.09$0.16$0.25$34.25$37.75
$37.00$34.00Aug 7$0.17$0.10$0.27$33.73$37.27
$38.00$35.00Aug 7$0.05$0.25$0.30$34.70$38.30
$37.00$34.50Aug 7$0.17$0.16$0.33$34.17$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3838/39Sep 4$0.79$0.213.76$37.21$39.29
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
34/3436/36Aug 21$0.39$0.113.55$34.11$35.89
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$34.00$34.50$35.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
$37.00$37.50$38.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.20, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$40.50$41.501:2Sep 11-$0.09$0.91
$38.00$39.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.20$1.30
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.38%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.510.5%4.38%4.83%868
$36.00Sep 4$1.430.510.5%3.99%4.44%107259
$36.50Sep 11$1.330.461.8%3.71%5.55%--114
$36.00Aug 31$1.290.500.5%3.60%4.05%424.0K
$36.00Aug 28$1.240.500.5%3.46%3.91%165416
$36.50Sep 4$1.190.451.8%3.32%5.16%33122
$37.00Sep 11$1.110.413.2%3.10%6.33%178
$36.00Aug 21$1.030.490.5%2.87%3.32%53132.8K
$36.50Aug 28$1.000.441.8%2.79%4.63%209838
$37.00Sep 4$0.980.403.2%2.73%5.97%4658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,306
Total Puts 52,674
Put/Call Ratio 1.22
Net Difference -9,368

Prior's Put/Call Breakdown

Total Calls 72,750
Total Puts 83,074
Put/Call Ratio 1.14
Net Difference -10,324

Prior 7-Day Put/Call Summary

Total Calls 1,581,421
Total Puts 1,114,294
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All