Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.81 +0.46%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 87,107
Calls: 38,480 (44%)
Puts: 48,627 (56%)
Prior (07/31) 136,072
Calls: 62,615 (46%)
Puts: 73,457 (54%)
Current vs Prior -35.98%
Calls: -38.55% (Calls)
Puts: -33.80% (Puts)
Prior 7-Day Total 2,691,168
Calls: 1,579,644 (59%)
Puts: 1,111,524 (41%)
Prior 7-Day Average 384,452
Calls: 225,663 (59%)
Puts: 158,789 (41%)
Current vs Prior 7-Day Avg -77.34%
Calls: -82.95%
Puts: -69.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $8.25M
Calls: $3.50M (42%)
Puts: $4.75M (58%)
Prior (07/31) $10.32M
Calls: $4.00M (39%)
Puts: $6.32M (61%)
Current vs Prior -20.13%
Calls: -12.62%
Puts: -24.88%
Prior 7-Day Total $287.98M
Calls: $112.89M (39%)
Puts: $175.09M (61%)
Prior 7-Day Average $41.14M
Calls: $16.13M (39%)
Puts: $25.01M (61%)
Current vs Prior 7-Day Avg -79.96%
Calls: -78.30%
Puts: -81.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 1.26
Prior (07/31) 1.17
Current vs Prior +7.72%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +64.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.47%6.81% | 11.51%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -11.18% | -9.27%-8.36% | -3.52%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +12.21% | +0.31%-13.33% | -5.65%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -11.18% | -9.27%-8.36% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 2.53%
Calls: 2.63% | 2.86%
Puts: 3.08% | 2.20%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -9.24% | -22.15%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -36.67% | -10.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.291.30$1.300.8%1130.561.2K
$31.00Aug 315.105.15$5.131.0%--0.9065
$36.00Aug 211.021.03$1.021.0%5300.4932.8K
$34.50Aug 141.711.73$1.721.2%10.7326
$34.00Aug 312.542.57$2.551.2%--0.72324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.411.42$1.420.7%2.7K0.581.2K
$37.00Aug 311.921.94$1.931.0%90.626.6K
$38.50Aug 72.692.72$2.711.1%210.94100
$37.00Aug 211.721.74$1.731.2%380.6514.4K
$38.00Aug 212.462.49$2.481.2%50.775.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.060.07$0.0714.3%3630.076.7K
$42.00Aug 280.060.07$0.0714.3%1360.051.3K
$40.50Aug 210.070.08$0.0812.5%420.061.5K
$42.00Aug 310.070.08$0.0812.5%670.052.3K
$37.50Aug 70.080.09$0.0911.1%4340.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.050.06$0.0616.7%80.04481
$33.50Aug 70.060.07$0.0714.3%740.083.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$29.00Aug 210.060.07$0.0714.3%--0.047.9K
$30.00Aug 210.070.08$0.0812.5%790.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.656.95$6.804.4%--0.9924
$29.50Aug 76.156.45$6.304.8%--0.9929
$30.00Aug 75.655.95$5.805.2%--0.9982
$31.00Aug 74.604.95$4.787.3%--0.9822
$29.00Aug 216.907.00$6.951.4%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.603.95$3.789.3%--1.0015
$40.00Aug 74.004.30$4.157.2%21.00213
$42.00Aug 146.106.35$6.234.0%--1.0011
$38.50Aug 72.692.72$2.711.1%210.94100
$39.00Aug 73.153.25$3.203.1%--0.94351

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 54.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%4.8K0.2032.1K
$36.50Aug 70.280.29$0.293.4%2.8K0.3216.0K
$36.50Aug 140.540.55$0.551.8%2.3K0.384.7K
$35.50Aug 70.750.77$0.762.6%1.7K0.594.6K
$36.00Aug 70.480.49$0.492.0%1.5K0.4527.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.430.45$0.444.5%4.1K0.2520.2K
$37.00Aug 71.321.35$1.342.2%2.8K0.804.7K
$36.50Aug 211.411.42$1.420.7%2.7K0.581.2K
$35.00Aug 70.260.27$0.273.7%2.1K0.2911.7K
$35.50Aug 70.410.43$0.424.8%1.5K0.414.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 30.5%, max 72.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 459.3%34.7%70.9%117.3K
$30.00Aug 7Aug 3176.4%45.7%67.3%--310
$41.00Aug 7Sep 456.1%33.9%65.6%7015.1K
$41.50Aug 7Sep 1155.3%33.5%65.3%--1.7K
$40.00Aug 7Sep 1150.2%33.1%51.4%16613.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1176.4%44.2%72.8%22.8K
$29.00Aug 7Sep 1177.3%46.7%65.5%321810
$29.50Aug 7Aug 2878.1%48.4%61.2%--1.7K
$30.50Aug 7Aug 2869.9%44.8%55.8%11.3K
$31.00Aug 7Sep 1163.7%41.5%53.6%22760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$37.00$37.50Aug 14$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.50$34.00Aug 28$1.24$1.24$0.264.77$33.74
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Sep 11$1.23$1.23$0.274.56$38.77
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0752.7%41.3%
$38.50Aug 7Aug 14$0.0838.6%32.8%
$32.00Aug 7Aug 14$0.1059.5%44.0%
$31.00Aug 7Aug 14$0.1263.7%48.9%
$38.00Aug 7Aug 14$0.1237.2%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0560.2%46.0%
$38.50Aug 7Aug 14$0.0638.6%32.8%
$32.50Aug 7Aug 14$0.0752.7%41.3%
$33.00Aug 7Aug 14$0.1048.3%39.9%
$38.00Aug 7Aug 14$0.1137.2%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.18% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.49$0.65$1.14$34.86$37.143.18%
$35.50Aug 7$0.76$0.42$1.18$34.32$36.683.30%
$36.50Aug 7$0.29$0.96$1.25$35.25$37.753.49%
$35.00Aug 7$1.09$0.27$1.36$33.64$36.363.80%
$37.00Aug 7$0.16$1.34$1.50$35.50$38.504.19%
$34.50Aug 7$1.50$0.17$1.67$32.83$36.174.66%
$36.00Aug 14$0.77$0.91$1.68$34.32$37.684.69%
$35.50Aug 14$1.05$0.68$1.73$33.77$37.234.83%
$36.50Aug 14$0.55$1.19$1.74$34.76$38.244.86%
$37.50Aug 7$0.09$1.76$1.85$35.65$39.355.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.05$0.07$0.12$33.38$38.12
$37.50$33.50Aug 7$0.09$0.07$0.16$33.34$37.66
$38.00$34.00Aug 7$0.05$0.11$0.16$33.84$38.16
$37.50$34.00Aug 7$0.09$0.11$0.20$33.80$37.70
$38.00$34.50Aug 7$0.05$0.17$0.22$34.28$38.22
$37.00$33.50Aug 7$0.16$0.07$0.23$33.27$37.23
$37.50$34.50Aug 7$0.09$0.17$0.26$34.24$37.76
$37.00$34.00Aug 7$0.16$0.11$0.27$33.73$37.27
$38.00$35.00Aug 7$0.05$0.27$0.32$34.68$38.32
$37.00$34.50Aug 7$0.16$0.17$0.33$34.17$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.88, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
37/3838/39Sep 4$0.79$0.213.76$37.21$39.29
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.20, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.45$1.05
$39.00$40.001:2Aug 31-$0.06$0.94
$40.50$41.501:2Sep 11-$0.09$0.91
$38.00$39.001:2Aug 31-$0.11$0.89
$37.00$38.001:2Aug 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.20$1.30
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.540.510.5%4.30%4.83%868
$36.00Sep 4$1.420.500.5%3.97%4.50%107259
$36.50Sep 11$1.300.461.9%3.63%5.56%--114
$36.00Aug 31$1.280.500.5%3.57%4.10%424.0K
$36.00Aug 28$1.230.500.5%3.43%3.97%165416
$36.50Sep 4$1.180.451.9%3.30%5.22%33122
$37.00Sep 11$1.080.413.3%3.02%6.34%178
$36.00Aug 21$1.020.490.5%2.85%3.38%53032.8K
$36.50Aug 28$0.990.431.9%2.76%4.69%209838
$37.00Sep 4$0.970.403.3%2.71%6.03%3658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,480
Total Puts 48,627
Put/Call Ratio 1.26
Net Difference -10,147

Prior's Put/Call Breakdown

Total Calls 62,615
Total Puts 73,457
Put/Call Ratio 1.17
Net Difference -10,842

Prior 7-Day Put/Call Summary

Total Calls 1,579,644
Total Puts 1,111,524
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All