Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.77 +0.35%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 82,560
Calls: 36,703 (44%)
Puts: 45,857 (56%)
Prior (07/31) 115,197
Calls: 54,478 (47%)
Puts: 60,719 (53%)
Current vs Prior -28.33%
Calls: -32.63% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 2,685,379
Calls: 1,575,896 (59%)
Puts: 1,109,483 (41%)
Prior 7-Day Average 383,625
Calls: 225,128 (59%)
Puts: 158,497 (41%)
Current vs Prior 7-Day Avg -78.48%
Calls: -83.70%
Puts: -71.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $7.84M
Calls: $3.19M (41%)
Puts: $4.65M (59%)
Prior (07/31) $6.78M
Calls: $3.35M (49%)
Puts: $3.43M (51%)
Current vs Prior +15.60%
Calls: -4.79%
Puts: +35.47%
Prior 7-Day Total $287.44M
Calls: $112.72M (39%)
Puts: $174.72M (61%)
Prior 7-Day Average $41.06M
Calls: $16.10M (39%)
Puts: $24.96M (61%)
Current vs Prior 7-Day Avg -80.91%
Calls: -80.21%
Puts: -81.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 1.25
Prior (07/31) 1.11
Current vs Prior +12.10%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +60.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.45%6.82% | 11.52%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -11.08% | -9.63%-8.26% | -3.41%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +12.33% | -0.09%-13.23% | -5.55%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -11.08% | -9.63%-8.26% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 2.05%
Calls: 2.74% | 1.96%
Puts: 1.47% | 2.15%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -33.12% | -36.92%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -53.33% | -27.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.905.95$5.930.8%100.95710
$31.00Aug 144.854.90$4.881.0%--0.9611
$32.00Aug 214.004.05$4.031.2%--0.90240
$32.00Aug 73.803.85$3.831.3%120.96170
$33.00Aug 142.952.99$2.971.3%320.8959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.751.77$1.761.1%360.6514.4K
$40.00Aug 314.304.35$4.321.2%--0.872.0K
$40.00Aug 214.254.30$4.281.2%2950.9111.0K
$36.50Aug 281.601.62$1.611.2%100.571.5K
$38.50Aug 212.892.93$2.911.4%--0.82569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.060.07$0.0714.3%3630.076.7K
$42.00Aug 280.060.07$0.0714.3%1360.051.3K
$40.50Aug 210.070.08$0.0812.5%420.061.5K
$42.00Aug 310.070.08$0.0812.5%470.052.3K
$37.50Aug 70.080.09$0.0911.1%4060.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.050.06$0.0616.7%80.04481
$33.50Aug 70.060.07$0.0714.3%740.083.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$29.00Aug 210.060.07$0.0714.3%--0.047.9K
$32.00Aug 140.080.09$0.0911.1%100.07959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.656.95$6.804.4%--0.9924
$29.50Aug 76.156.45$6.304.8%--0.9929
$30.00Aug 75.655.95$5.805.2%--0.9982
$31.00Aug 74.604.95$4.787.3%--0.9822
$29.00Aug 216.856.95$6.901.4%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.603.95$3.789.3%--1.0015
$40.00Aug 74.004.40$4.209.5%--1.00213
$42.00Aug 146.106.35$6.234.0%--1.0011
$38.50Aug 72.732.77$2.751.5%210.94100
$39.00Aug 73.203.35$3.284.6%--0.94351

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 52.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%4.6K0.2032.1K
$36.50Aug 70.270.28$0.283.6%2.8K0.3116.0K
$36.50Aug 140.530.55$0.543.7%2.3K0.384.7K
$35.50Aug 70.720.74$0.732.7%1.7K0.594.6K
$36.00Aug 70.460.47$0.472.1%1.5K0.4527.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.440.46$0.454.4%4.1K0.2520.2K
$37.00Aug 71.351.38$1.372.2%2.8K0.804.7K
$36.50Aug 211.431.45$1.441.4%2.7K0.591.2K
$35.00Aug 70.270.28$0.283.6%2.1K0.2911.7K
$35.50Aug 70.430.45$0.444.5%1.5K0.414.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 30.6%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 459.4%34.7%71.1%117.3K
$30.00Aug 7Aug 3176.2%45.6%67.1%--310
$41.00Aug 7Sep 456.2%33.7%66.9%3515.1K
$41.50Aug 7Sep 1155.5%33.8%64.2%--1.7K
$40.00Aug 7Sep 1150.4%33.3%51.4%14813.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1176.2%43.9%73.6%--2.8K
$29.00Aug 7Sep 1177.1%46.6%65.4%320810
$29.50Aug 7Aug 2877.8%48.3%61.2%--1.7K
$30.50Aug 7Aug 2869.6%44.7%55.8%11.3K
$31.00Aug 7Sep 1163.5%41.6%52.7%22760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$36.50$37.00Aug 7$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$34.00Aug 28$1.20$1.20$0.304.00$33.70
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Sep 11$1.25$1.25$0.255.00$38.75
$39.00$38.00Aug 31$0.81$0.81$0.194.26$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0759.3%43.9%
$38.50Aug 7Aug 14$0.0838.8%32.9%
$29.00Aug 7Aug 21$0.1077.1%54.2%
$31.00Aug 7Aug 14$0.1063.5%48.8%
$32.50Aug 7Aug 14$0.1052.4%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0559.9%45.9%
$32.50Aug 7Aug 14$0.0752.4%41.2%
$38.00Aug 7Aug 14$0.0837.5%32.9%
$33.00Aug 7Aug 14$0.1048.0%39.8%
$33.50Aug 7Aug 14$0.1344.5%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.21% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.47$0.68$1.15$34.85$37.153.21%
$35.50Aug 7$0.73$0.44$1.17$34.33$36.673.27%
$36.50Aug 7$0.28$0.98$1.26$35.24$37.763.52%
$35.00Aug 7$1.08$0.28$1.36$33.64$36.363.80%
$37.00Aug 7$0.16$1.37$1.53$35.47$38.534.28%
$34.50Aug 7$1.47$0.18$1.65$32.85$36.154.61%
$36.00Aug 14$0.75$0.93$1.68$34.32$37.684.70%
$35.50Aug 14$1.02$0.70$1.72$33.78$37.224.81%
$36.50Aug 14$0.54$1.22$1.76$34.74$38.264.92%
$35.00Aug 14$1.35$0.52$1.87$33.13$36.875.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.05$0.07$0.12$33.38$38.12
$37.50$33.50Aug 7$0.09$0.07$0.16$33.34$37.66
$38.00$34.00Aug 7$0.05$0.11$0.16$33.84$38.16
$37.50$34.00Aug 7$0.09$0.11$0.20$33.80$37.70
$37.00$33.50Aug 7$0.16$0.07$0.23$33.27$37.23
$38.00$34.50Aug 7$0.05$0.18$0.23$34.27$38.23
$37.00$34.00Aug 7$0.16$0.11$0.27$33.73$37.27
$37.50$34.50Aug 7$0.09$0.18$0.27$34.23$37.77
$38.00$35.00Aug 7$0.05$0.28$0.33$34.67$38.33
$37.00$34.50Aug 7$0.16$0.18$0.34$34.16$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3838/39Sep 4$0.79$0.213.76$37.21$39.29
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
34/3436/36Aug 21$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
35/3636/37Sep 4$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.20, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.40$1.10
$39.00$40.001:2Aug 31-$0.06$0.94
$40.50$41.501:2Sep 11-$0.09$0.91
$38.00$39.001:2Aug 31-$0.12$0.88
$37.00$38.001:2Aug 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.20$1.30
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.31%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.540.500.6%4.31%4.95%768
$36.00Sep 4$1.400.500.6%3.91%4.56%107259
$36.50Sep 11$1.290.462.0%3.61%5.65%--114
$36.00Aug 31$1.260.490.6%3.52%4.17%414.0K
$36.00Aug 28$1.210.490.6%3.38%4.03%165416
$36.50Sep 4$1.160.452.0%3.24%5.28%29122
$37.00Sep 11$1.070.413.4%2.99%6.43%178
$36.00Aug 21$1.000.490.6%2.80%3.44%53032.8K
$36.50Aug 28$0.970.432.0%2.71%4.75%209838
$37.00Sep 4$0.950.403.4%2.66%6.09%3658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,703
Total Puts 45,857
Put/Call Ratio 1.25
Net Difference -9,154

Prior's Put/Call Breakdown

Total Calls 54,478
Total Puts 60,719
Put/Call Ratio 1.11
Net Difference -6,241

Prior 7-Day Put/Call Summary

Total Calls 1,575,896
Total Puts 1,109,483
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All