Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.85 +0.58%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 76,771
Calls: 32,955 (43%)
Puts: 43,816 (57%)
Prior (07/31) 93,618
Calls: 40,768 (44%)
Puts: 52,850 (56%)
Current vs Prior -18.00%
Calls: -19.16% (Calls)
Puts: -17.09% (Puts)
Prior 7-Day Total 2,677,007
Calls: 1,569,416 (59%)
Puts: 1,107,591 (41%)
Prior 7-Day Average 382,429
Calls: 224,202 (59%)
Puts: 158,227 (41%)
Current vs Prior 7-Day Avg -79.93%
Calls: -85.30%
Puts: -72.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $7.30M
Calls: $3.02M (41%)
Puts: $4.27M (59%)
Prior (07/31) $5.11M
Calls: $2.68M (52%)
Puts: $2.43M (48%)
Current vs Prior +42.77%
Calls: +12.80%
Puts: +75.81%
Prior 7-Day Total $286.88M
Calls: $112.28M (39%)
Puts: $174.60M (61%)
Prior 7-Day Average $40.98M
Calls: $16.04M (39%)
Puts: $24.94M (61%)
Current vs Prior 7-Day Avg -82.19%
Calls: -81.15%
Puts: -82.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 1.33
Prior (07/31) 1.30
Current vs Prior +2.56%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +63.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.96% | 5.50%6.83% | 11.52%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -10.65% | -8.91%-8.09% | -3.39%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +12.88% | +0.71%-13.07% | -5.53%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -10.65% | -8.91%-8.09% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 2.04%
Calls: 2.56% | 1.87%
Puts: 4.69% | 2.22%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +15.29% | -37.23%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -19.56% | -28.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.957.00$6.980.7%--0.9681
$31.00Aug 215.005.05$5.031.0%--0.93248
$33.00Aug 72.902.93$2.921.0%600.93241
$37.00Aug 310.860.87$0.871.1%40.392.3K
$33.50Aug 142.572.60$2.591.2%460.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 316.156.20$6.180.8%--0.92426
$41.00Aug 215.155.20$5.181.0%--0.93880
$37.00Aug 281.861.88$1.871.1%10.621.5K
$37.00Aug 211.711.73$1.721.2%360.6414.4K
$40.00Aug 144.154.20$4.181.2%--0.94690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%10.053.1K
$41.00Aug 210.060.07$0.0714.3%1040.056.0K
$39.00Aug 140.070.08$0.0812.5%3580.086.7K
$37.50Aug 70.080.09$0.0911.1%3870.1412.9K
$40.00Aug 210.100.11$0.119.1%2620.0928.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.050.06$0.0616.7%80.04481
$33.50Aug 70.060.07$0.0714.3%730.083.9K
$31.50Aug 140.060.07$0.0714.3%--0.05514
$29.00Aug 210.060.07$0.0714.3%--0.047.9K
$32.00Aug 140.080.09$0.0911.1%100.07959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.656.95$6.804.4%--1.0024
$29.50Aug 76.156.45$6.304.8%--1.0029
$30.00Aug 75.655.95$5.805.2%--1.0082
$31.00Aug 74.604.95$4.787.3%--1.0022
$29.00Aug 216.957.00$6.980.7%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.106.35$6.234.0%--1.0011
$43.00Aug 147.107.35$7.233.5%11.00--
$43.00Aug 216.957.60$7.288.9%--1.00870
$43.00Aug 286.757.60$7.1811.8%--1.0018
$40.00Aug 73.954.40$4.1810.8%--0.98213

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 48.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%4.3K0.2232.1K
$36.50Aug 70.300.31$0.313.2%2.8K0.3316.0K
$36.50Aug 140.560.58$0.573.5%2.3K0.404.7K
$35.50Aug 70.770.79$0.782.6%1.7K0.614.6K
$36.00Aug 70.490.51$0.504.0%1.4K0.4727.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.430.44$0.442.3%4.1K0.2420.2K
$37.00Aug 71.291.33$1.313.1%2.8K0.784.7K
$36.50Aug 211.391.41$1.401.4%2.7K0.571.2K
$35.00Aug 70.250.27$0.267.7%1.6K0.2711.7K
$35.50Aug 70.410.42$0.422.4%1.5K0.394.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.4%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 466.2%36.2%83.0%51.3K
$42.00Aug 7Sep 458.6%34.7%68.9%117.3K
$30.00Aug 7Aug 3176.9%46.7%64.6%--310
$41.50Aug 7Sep 1154.7%33.5%63.6%--1.7K
$41.00Aug 7Sep 455.6%34.1%63.0%3515.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 7Aug 2883.1%48.2%72.2%--1.7K
$30.00Aug 7Sep 1176.9%44.7%72.1%--2.8K
$29.00Aug 7Sep 1177.8%46.9%65.8%320810
$30.50Aug 7Aug 2870.4%45.1%56.0%11.3K
$31.00Aug 7Sep 1164.3%41.5%54.8%22760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.50$41.50Sep 11$0.10$0.90$0.109.00$40.60
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 7$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.50Aug 7$0.40$0.40$0.104.00$39.60
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0639.7%33.4%
$32.00Aug 7Aug 14$0.0860.2%44.5%
$38.50Aug 7Aug 14$0.0937.8%33.0%
$32.50Aug 7Aug 14$0.1053.3%41.9%
$33.00Aug 7Aug 14$0.1149.0%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0560.8%46.5%
$32.50Aug 7Aug 14$0.0753.3%41.9%
$38.50Aug 7Aug 14$0.0737.8%33.0%
$33.00Aug 7Aug 14$0.1049.0%40.1%
$38.00Aug 7Aug 14$0.1136.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.18% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.50$0.64$1.14$34.86$37.143.18%
$35.50Aug 7$0.78$0.42$1.20$34.30$36.703.35%
$36.50Aug 7$0.31$0.94$1.25$35.25$37.753.49%
$35.00Aug 7$1.13$0.26$1.39$33.61$36.393.88%
$37.00Aug 7$0.17$1.31$1.48$35.52$38.484.13%
$34.50Aug 7$1.53$0.16$1.69$32.81$36.194.71%
$36.00Aug 14$0.79$0.90$1.69$34.31$37.694.71%
$35.50Aug 14$1.07$0.67$1.74$33.76$37.244.85%
$36.50Aug 14$0.57$1.18$1.75$34.75$38.254.88%
$37.50Aug 7$0.09$1.73$1.82$35.68$39.325.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.05$0.07$0.12$33.38$38.12
$38.00$34.00Aug 7$0.05$0.10$0.15$33.85$38.15
$37.50$33.50Aug 7$0.09$0.07$0.16$33.34$37.66
$37.50$34.00Aug 7$0.09$0.10$0.19$33.81$37.69
$38.00$34.50Aug 7$0.05$0.16$0.21$34.29$38.21
$37.00$33.50Aug 7$0.17$0.07$0.24$33.26$37.24
$37.50$34.50Aug 7$0.09$0.16$0.25$34.25$37.75
$37.00$34.00Aug 7$0.17$0.10$0.27$33.73$37.27
$38.00$35.00Aug 7$0.05$0.26$0.31$34.69$38.31
$37.00$34.50Aug 7$0.17$0.16$0.33$34.17$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4040/42Sep 11$1.30$0.206.50$38.70$41.80
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
34/3436/36Aug 21$0.39$0.113.55$34.11$35.89
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.50$35.00$35.50Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.19, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
$40.50$41.501:2Sep 11-$0.08$0.92
$38.00$39.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.38%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.510.4%4.38%4.80%768
$36.00Sep 4$1.440.510.4%4.02%4.44%106259
$36.50Sep 11$1.320.461.8%3.68%5.50%--114
$36.00Aug 31$1.300.500.4%3.63%4.04%334.0K
$36.00Aug 28$1.250.500.4%3.49%3.91%116416
$36.50Sep 4$1.200.461.8%3.35%5.16%29122
$37.00Sep 11$1.110.413.2%3.10%6.30%178
$36.00Aug 21$1.040.500.4%2.90%3.32%48232.8K
$36.50Aug 28$1.010.441.8%2.82%4.63%209838
$37.00Sep 4$0.980.403.2%2.73%5.94%3658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,955
Total Puts 43,816
Put/Call Ratio 1.33
Net Difference -10,861

Prior's Put/Call Breakdown

Total Calls 40,768
Total Puts 52,850
Put/Call Ratio 1.30
Net Difference -12,082

Prior 7-Day Put/Call Summary

Total Calls 1,569,416
Total Puts 1,107,591
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All