Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.76 +0.32%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 68,399
Calls: 26,475 (39%)
Puts: 41,924 (61%)
Prior (07/31) 85,366
Calls: 35,552 (42%)
Puts: 49,814 (58%)
Current vs Prior -19.88%
Calls: -25.53% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 2,664,366
Calls: 1,561,079 (59%)
Puts: 1,103,287 (41%)
Prior 7-Day Average 380,623
Calls: 223,011 (59%)
Puts: 157,612 (41%)
Current vs Prior 7-Day Avg -82.03%
Calls: -88.13%
Puts: -73.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $6.74M
Calls: $2.58M (38%)
Puts: $4.16M (62%)
Prior (07/31) $4.36M
Calls: $2.13M (49%)
Puts: $2.23M (51%)
Current vs Prior +54.39%
Calls: +20.91%
Puts: +86.45%
Prior 7-Day Total $285.70M
Calls: $111.29M (39%)
Puts: $174.41M (61%)
Prior 7-Day Average $40.81M
Calls: $15.90M (39%)
Puts: $24.92M (61%)
Current vs Prior 7-Day Avg -83.49%
Calls: -83.76%
Puts: -83.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 1.58
Prior (07/31) 1.40
Current vs Prior +13.02%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +79.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.89% | 5.48%6.82% | 11.47%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -12.32% | -9.14%-8.23% | -3.85%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +10.77% | +0.45%-13.21% | -5.98%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -12.32% | -9.14%-8.23% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 2.54%
Calls: 2.78% | 2.94%
Puts: 2.99% | 2.13%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -8.28% | -21.85%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -36.00% | -10.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.16M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.261.27$1.270.8%310.551.2K
$33.00Aug 72.822.85$2.841.1%600.94241
$37.00Aug 310.820.83$0.831.2%40.382.3K
$33.50Aug 72.342.37$2.361.3%10.9190
$36.00Aug 140.740.75$0.751.3%4740.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.161.17$1.170.9%750.5218.9K
$41.00Aug 285.255.30$5.280.9%--0.9228
$37.00Aug 311.951.97$1.961.0%30.636.6K
$37.00Aug 211.761.78$1.771.1%360.6614.4K
$40.00Aug 284.304.35$4.321.2%--0.891.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1040.056.0K
$39.00Aug 140.060.07$0.0714.3%3580.076.7K
$42.00Aug 280.060.07$0.0714.3%1360.051.3K
$37.50Aug 70.070.08$0.0812.5%2830.1112.9K
$40.50Aug 210.070.08$0.0812.5%60.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.050.06$0.0616.7%80.04481
$29.00Aug 210.060.07$0.0714.3%--0.047.9K
$32.00Aug 140.080.09$0.0911.1%100.07959
$30.00Aug 210.080.09$0.0911.1%690.0529.6K
$30.50Aug 210.090.10$0.1010.0%10.0628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.556.85$6.704.5%--0.9924
$29.50Aug 76.056.35$6.204.8%--0.9929
$30.00Aug 75.555.85$5.705.3%--0.9982
$31.00Aug 74.554.85$4.706.4%--0.9822
$29.00Aug 216.856.95$6.901.4%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 73.203.60$3.4011.8%--1.00351
$39.50Aug 73.704.10$3.9010.3%--1.0015
$40.00Aug 74.204.50$4.356.9%--1.00213
$42.00Aug 146.206.50$6.354.7%--1.0011
$38.50Aug 72.732.77$2.751.5%210.95100

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 42.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.140.15$0.156.7%4.1K0.1932.1K
$36.50Aug 70.260.27$0.273.7%2.1K0.3016.0K
$36.50Aug 140.520.54$0.533.8%1.7K0.374.7K
$35.50Aug 70.710.73$0.722.8%1.4K0.584.6K
$38.50Aug 210.240.25$0.254.0%7600.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.450.46$0.462.2%4.1K0.2520.2K
$37.00Aug 71.351.39$1.372.9%2.8K0.814.7K
$36.50Aug 211.441.46$1.451.4%2.7K0.591.2K
$35.00Aug 70.280.29$0.293.4%1.5K0.3011.7K
$35.50Aug 70.430.44$0.442.3%1.4K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 30.6%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 459.6%34.5%72.6%117.3K
$41.50Aug 7Sep 1155.7%33.2%67.6%--1.7K
$30.00Aug 7Aug 3175.5%46.1%63.7%--310
$31.00Aug 7Aug 3166.0%42.4%55.6%--87
$29.00Aug 7Aug 2183.6%54.0%54.9%--105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1183.6%47.4%76.4%320810
$30.00Aug 7Sep 1175.5%44.2%70.8%--2.8K
$29.50Aug 7Aug 2881.9%48.1%70.1%--1.7K
$31.00Aug 7Sep 1166.0%41.8%57.9%22760
$30.50Aug 7Aug 2869.3%44.5%55.7%11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$36.50$37.00Aug 7$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.50$34.00Aug 28$1.23$1.23$0.274.56$33.73
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Sep 11$1.23$1.23$0.274.56$38.77
$38.50$38.00Aug 28$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0540.8%33.3%
$38.50Aug 7Aug 14$0.0839.0%33.2%
$32.00Aug 7Aug 14$0.1058.8%43.6%
$32.50Aug 7Aug 14$0.1052.1%41.9%
$33.00Aug 7Aug 14$0.1247.6%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0739.0%33.2%
$32.50Aug 7Aug 14$0.0852.1%41.9%
$33.00Aug 7Aug 14$0.1047.6%39.4%
$38.00Aug 7Aug 14$0.1035.8%32.6%
$33.50Aug 7Aug 14$0.1445.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.16% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.46$0.67$1.13$34.87$37.133.16%
$35.50Aug 7$0.72$0.44$1.16$34.34$36.663.24%
$36.50Aug 7$0.27$0.99$1.26$35.24$37.763.52%
$35.00Aug 7$1.06$0.29$1.35$33.65$36.353.78%
$37.00Aug 7$0.15$1.37$1.52$35.48$38.524.25%
$34.50Aug 7$1.46$0.17$1.63$32.87$36.134.56%
$36.00Aug 14$0.75$0.94$1.69$34.31$37.694.73%
$35.50Aug 14$1.02$0.71$1.73$33.77$37.234.84%
$36.50Aug 14$0.53$1.23$1.76$34.74$38.264.92%
$35.00Aug 14$1.33$0.52$1.85$33.15$36.855.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 7$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Aug 7$0.08$0.07$0.15$33.35$37.65
$38.00$34.00Aug 7$0.04$0.11$0.15$33.85$38.15
$37.50$34.00Aug 7$0.08$0.11$0.19$33.81$37.69
$38.00$34.50Aug 7$0.04$0.17$0.21$34.29$38.21
$37.00$33.50Aug 7$0.15$0.07$0.22$33.28$37.22
$37.50$34.50Aug 7$0.08$0.17$0.25$34.25$37.75
$37.00$34.00Aug 7$0.15$0.11$0.26$33.74$37.26
$37.00$34.50Aug 7$0.15$0.17$0.32$34.18$37.32
$38.00$35.00Aug 7$0.04$0.29$0.33$34.67$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3435/36Aug 21$0.40$0.104.00$34.10$35.40
34/3435/36Aug 21$0.39$0.113.55$33.61$35.39
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
33/3435/36Aug 31$0.77$0.233.35$33.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.19, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 28-$1.40$1.10
$39.00$40.001:2Aug 31-$0.07$0.93
$40.50$41.501:2Sep 11-$0.08$0.92
$38.00$39.001:2Aug 31-$0.10$0.90
$37.00$38.001:2Aug 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.19$1.31
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.22%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.510.500.7%4.22%4.89%768
$36.00Sep 4$1.390.500.7%3.89%4.56%2259
$36.50Sep 11$1.270.452.1%3.55%5.62%--114
$36.00Aug 31$1.250.490.7%3.50%4.17%324.0K
$36.00Aug 28$1.200.490.7%3.36%4.03%16416
$36.50Sep 4$1.150.442.1%3.22%5.29%29122
$37.00Sep 11$1.060.403.5%2.96%6.43%178
$36.00Aug 21$0.990.480.7%2.77%3.44%28032.8K
$36.50Aug 28$0.960.432.1%2.68%4.75%209838
$37.00Sep 4$0.940.393.5%2.63%6.10%3658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,475
Total Puts 41,924
Put/Call Ratio 1.58
Net Difference -15,449

Prior's Put/Call Breakdown

Total Calls 35,552
Total Puts 49,814
Put/Call Ratio 1.40
Net Difference -14,262

Prior 7-Day Put/Call Summary

Total Calls 1,561,079
Total Puts 1,103,287
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All