Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.66 -2.85%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 656,075
Calls: 378,556 (58%)
Puts: 277,519 (42%)
Prior (07/30) 392,746
Calls: 218,394 (56%)
Puts: 174,352 (44%)
Current vs Prior +67.05%
Calls: +73.34% (Calls)
Puts: +59.17% (Puts)
Prior 7-Day Total 3,227,414
Calls: 1,896,885 (59%)
Puts: 1,330,529 (41%)
Prior 7-Day Average 461,059
Calls: 270,983 (59%)
Puts: 190,075 (41%)
Current vs Prior 7-Day Avg +42.30%
Calls: +39.70%
Puts: +46.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $83.56M
Calls: $25.13M (30%)
Puts: $58.43M (70%)
Prior (07/30) $61.29M
Calls: $19.67M (32%)
Puts: $41.62M (68%)
Current vs Prior +36.33%
Calls: +27.74%
Puts: +40.40%
Prior 7-Day Total $359.39M
Calls: $131.78M (37%)
Puts: $227.60M (63%)
Prior 7-Day Average $51.34M
Calls: $18.83M (37%)
Puts: $32.51M (63%)
Current vs Prior 7-Day Avg +62.76%
Calls: +33.48%
Puts: +79.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 0.73
Prior (07/30) 0.80
Current vs Prior -8.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +5.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 4.40%7.43% | 11.92%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -35.68% | -6.06%+0.27% | +0.55%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -57.82% | -17.57%-6.48% | -2.70%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -35.68% | -6.06%+0.27% | +0.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.27% | 3.17%
Calls: 43.75% | 2.67%
Puts: 2.78% | 3.66%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +135.76% | +9.31%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +387.64% | +14.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($58.43M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 67% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.601.62$1.611.2%2.5K0.6044.1K
$29.00Aug 216.756.85$6.801.5%10.9681
$34.00Aug 312.532.57$2.551.6%10.69327
$29.50Aug 76.156.25$6.201.6%--0.9829
$30.00Aug 315.906.00$5.951.7%--0.92228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.306.40$6.351.6%70.931.5K
$42.00Aug 286.306.40$6.351.6%--0.9323
$38.00Aug 312.772.82$2.801.8%460.721.2K
$41.00Aug 315.355.45$5.401.9%--0.90240
$41.00Aug 215.305.40$5.351.9%170.92888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3970.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.1K0.0918.3K
$42.00Aug 280.070.08$0.0812.5%6810.05719
$39.00Aug 140.090.10$0.1010.0%1.4K0.096.7K
$37.50Aug 70.100.11$0.119.1%9.0K0.136.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1380.05882
$33.50Aug 70.100.12$0.1118.2%4.5K0.124.1K
$30.00Aug 210.100.11$0.119.1%1260.0629.6K
$29.00Aug 280.110.13$0.1216.7%5880.061.1K
$32.00Aug 140.120.14$0.1315.4%6290.09925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.75$6.682.2%71.0033
$30.00Jul 315.605.75$5.682.6%391.00184
$30.50Jul 315.106.10$5.6017.9%331.003
$31.00Jul 314.604.75$4.683.2%181.00302
$31.50Jul 314.104.25$4.183.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.304.40$4.352.3%81.00221
$42.00Aug 146.006.75$6.3811.8%11.0010
$41.50Jul 315.755.90$5.832.6%140.992
$42.00Jul 316.256.40$6.332.4%3190.9911
$40.50Jul 314.754.90$4.833.1%190.992

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 432.0K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.50$0.494.1%27.1K0.424.7K
$37.00Aug 70.170.19$0.1811.1%25.1K0.2112.2K
$38.00Aug 210.370.40$0.397.7%24.1K0.2331.1K
$36.50Aug 70.300.32$0.316.5%13.3K0.315.5K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.73$0.715.6%23.8K0.333.0K
$35.50Jul 310.000.01$0.01100.0%23.4K0.098.3K
$36.00Jul 310.310.35$0.3312.1%11.1K0.9427.6K
$36.50Jul 310.790.89$0.8411.9%8.6K0.9715.7K
$35.00Aug 70.380.39$0.392.6%7.8K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1198.2%, max 2441.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11867.2%34.1%2441.6%53.2K
$41.50Jul 31Sep 11811.5%33.5%2324.5%130593
$41.00Jul 31Sep 4754.6%34.0%2119.4%12811.2K
$29.00Jul 31Aug 211085.7%51.9%1992.8%8114
$40.50Jul 31Sep 4696.5%33.7%1967.7%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31866.5%34.9%2380.9%320437
$29.00Jul 31Sep 111085.7%46.8%2220.2%145.1K
$41.00Jul 31Sep 4753.9%34.0%2117.4%171
$30.00Jul 31Sep 11924.5%43.7%2016.1%729.2K
$40.00Jul 31Sep 11636.3%33.3%1810.1%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.15$1.35$0.159.00$40.15
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.50Aug 28$2.23$2.23$0.278.26$32.23
$31.00$32.00Sep 4$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06382.0%33.3%
$32.00Jul 31Aug 7$0.07610.0%49.2%
$32.50Jul 31Aug 7$0.07532.4%45.1%
$33.00Jul 31Aug 7$0.10454.7%42.0%
$37.50Jul 31Aug 7$0.10313.0%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05382.0%33.3%
$33.00Jul 31Aug 7$0.07454.7%42.0%
$33.50Jul 31Aug 7$0.10376.8%39.0%
$34.00Jul 31Aug 7$0.16298.1%36.5%
$37.00Jul 31Aug 7$0.17240.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.50% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.17$0.01$0.18$35.32$35.680.50%
$36.00Jul 31$0.01$0.33$0.34$35.66$36.340.95%
$35.00Jul 31$0.64$0.01$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.84$0.85$35.65$37.352.38%
$34.50Jul 31$1.17$0.01$1.18$33.32$35.683.31%
$36.00Aug 7$0.49$0.82$1.31$34.69$37.313.67%
$35.50Aug 7$0.75$0.57$1.32$34.18$36.823.70%
$37.00Jul 31$0.01$1.34$1.35$35.65$38.353.79%
$36.50Aug 7$0.31$1.13$1.44$35.06$37.944.04%
$35.00Aug 7$1.08$0.39$1.47$33.53$36.474.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.06% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.01$0.02$35.48$36.02
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.11$0.11$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.11$0.29$33.21$37.29
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.31$0.11$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.87$0.136.69$30.13$32.37
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Sep 4$0.40$0.104.00$33.10$35.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$30.00$30.50$31.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.37, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.37$2.13
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.47$1.03
$39.00$40.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.490.9%4.40%5.36%70--
$36.00Sep 4$1.430.490.9%4.01%4.96%20152
$36.00Aug 31$1.300.480.9%3.65%4.60%1.4K3.8K
$36.50Sep 11$1.300.452.4%3.65%6.00%101118
$36.00Aug 28$1.240.480.9%3.48%4.43%324177
$36.50Sep 4$1.190.442.4%3.34%5.69%16192
$37.00Sep 11$1.100.403.8%3.08%6.84%6735
$36.00Aug 21$1.050.470.9%2.94%3.90%5.2K34.2K
$36.50Aug 28$1.010.432.4%2.83%5.19%633310
$37.00Sep 4$0.980.393.8%2.75%6.51%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,556
Total Puts 277,519
Put/Call Ratio 0.73
Net Difference 101,037

Prior's Put/Call Breakdown

Total Calls 218,394
Total Puts 174,352
Put/Call Ratio 0.80
Net Difference 44,042

Prior 7-Day Put/Call Summary

Total Calls 1,896,885
Total Puts 1,330,529
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All