Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.65 -2.87%
(7/31 15:40) ◀
|
Friday, July 31, 2026 (3:45pm)
January 2026
|
▶ (7/31 15:50)
◀ 7/31 15:45 ▶

Option Volume

Detail
ℹ
Current (07/31 3:45pm) 647,791
Calls: 374,136 (58%)
Puts: 273,655 (42%)
Prior (07/30) 385,936
Calls: 216,011 (56%)
Puts: 169,925 (44%)
Current vs Prior +67.85%
Calls: +73.20% (Calls)
Puts: +61.04% (Puts)
Prior 7-Day Total 3,214,513
Calls: 1,889,688 (59%)
Puts: 1,324,825 (41%)
Prior 7-Day Average 459,216
Calls: 269,955 (59%)
Puts: 189,260 (41%)
Current vs Prior 7-Day Avg +41.06%
Calls: +38.59%
Puts: +44.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:45pm) $82.75M
Calls: $24.70M (30%)
Puts: $58.04M (70%)
Prior (07/30) $60.42M
Calls: $19.55M (32%)
Puts: $40.87M (68%)
Current vs Prior +36.96%
Calls: +26.37%
Puts: +42.02%
Prior 7-Day Total $357.43M
Calls: $130.80M (37%)
Puts: $226.63M (63%)
Prior 7-Day Average $51.06M
Calls: $18.69M (37%)
Puts: $32.38M (63%)
Current vs Prior 7-Day Avg +62.05%
Calls: +32.19%
Puts: +79.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:45pm) 0.73
Prior (07/30) 0.79
Current vs Prior -7.02%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +5.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:45pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.35%7.41% | 11.87%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -33.09% | -7.23%-0.08% | +0.11%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.12% | -18.60%-6.81% | -3.13%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -33.09% | -7.23%-0.08% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.27% | 2.58%
Calls: 43.75% | 2.70%
Puts: 2.78% | 2.47%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +135.76% | -11.03%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +387.64% | -6.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($58.04M). Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 68% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.805.85$5.820.9%3360.94388
$35.50Aug 141.041.05$1.051.0%6950.54880
$31.00Aug 315.005.05$5.031.0%--0.8865
$31.00Aug 214.854.90$4.881.0%100.92247
$33.00Aug 142.902.93$2.921.0%150.8553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.501.51$1.510.7%4000.804.6K
$36.00Aug 141.081.09$1.090.9%1.8K0.553.1K
$37.00Aug 211.921.94$1.931.0%3.5K0.6614.6K
$38.00Aug 312.792.82$2.811.1%460.731.2K
$40.00Aug 144.354.40$4.381.1%20.93691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3970.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3860.066.2K
$42.00Aug 280.070.08$0.0812.5%6810.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1260.05882
$29.50Aug 140.050.06$0.0616.7%10.0438
$32.50Aug 70.060.07$0.0714.3%230.07278
$33.00Aug 70.080.09$0.0911.1%2.2K0.09575
$31.00Aug 140.080.09$0.0911.1%4160.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%71.0033
$30.00Jul 315.555.80$5.684.4%391.00184
$31.00Jul 314.554.80$4.685.3%181.00302
$32.00Jul 313.603.85$3.736.7%1641.00269
$32.50Jul 312.983.40$3.1913.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.254.45$4.354.6%81.00221
$42.00Aug 146.156.45$6.304.8%11.0010
$41.50Jul 315.655.95$5.805.2%140.992
$42.00Jul 316.156.45$6.304.8%3190.9911
$40.50Jul 314.654.95$4.806.2%190.992

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 425.7K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.49$0.484.2%25.4K0.424.7K
$37.00Aug 70.160.17$0.175.9%24.8K0.2012.2K
$38.00Aug 210.380.39$0.392.6%24.0K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Aug 210.490.51$0.504.0%12.1K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.72$0.712.8%23.8K0.343.0K
$35.50Jul 310.010.02$0.0250.0%23.2K0.188.3K
$36.00Jul 310.350.36$0.362.8%11.0K0.9527.6K
$36.50Jul 310.840.91$0.888.0%8.6K0.9715.7K
$35.00Aug 70.380.39$0.392.6%7.6K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1313.1%, max 3014.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 211389.4%45.6%2944.8%593
$31.50Jul 31Sep 111087.9%40.1%2609.7%1011
$42.00Jul 31Sep 11867.9%33.7%2476.5%53.2K
$41.50Jul 31Sep 11812.1%33.1%2354.5%130593
$41.00Jul 31Sep 4755.3%34.1%2116.4%12811.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 281389.4%44.6%3014.2%256304
$31.50Jul 31Sep 111087.9%40.1%2609.7%2183
$42.00Jul 31Aug 31867.9%35.0%2379.7%320437
$29.00Jul 31Sep 111084.5%46.7%2220.9%145.1K
$41.00Jul 31Sep 4755.3%34.1%2116.4%171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.18$1.32$0.187.33$40.18
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$30.50$30.00Jul 31$0.10$0.40$0.104.00$30.40
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.00$32.50Sep 11$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Sep 4$0.88$0.88$0.127.33$31.88
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 4$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06531.0%45.1%
$33.50Jul 31Aug 7$0.06642.3%38.9%
$38.00Jul 31Aug 7$0.06383.4%33.4%
$30.00Jul 31Aug 7$0.07923.2%62.8%
$37.50Jul 31Aug 7$0.09314.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.05576.7%39.7%
$32.50Jul 31Aug 7$0.06531.0%45.1%
$37.50Jul 31Aug 7$0.06314.5%31.8%
$33.00Jul 31Aug 7$0.08453.3%41.9%
$39.00Jul 31Aug 7$0.08514.2%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.50% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.16$0.02$0.18$35.32$35.680.50%
$36.00Jul 31$0.01$0.36$0.37$35.63$36.371.04%
$35.00Jul 31$0.66$0.01$0.67$34.33$35.671.88%
$36.50Jul 31$0.01$0.88$0.89$35.61$37.392.50%
$34.50Jul 31$1.22$0.01$1.23$33.27$35.733.45%
$36.00Aug 7$0.48$0.81$1.29$34.71$37.293.62%
$35.50Aug 7$0.74$0.56$1.30$34.20$36.803.65%
$37.00Jul 31$0.01$1.37$1.38$35.62$38.383.87%
$36.50Aug 7$0.30$1.14$1.44$35.06$37.944.04%
$35.00Aug 7$1.06$0.39$1.45$33.55$36.454.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.08% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$36.00$33.50Jul 31$0.01$0.08$0.09$33.41$36.09
$36.00$31.50Jul 31$0.01$0.08$0.09$31.41$36.09
$36.00$30.50Jul 31$0.01$0.11$0.12$30.38$36.12
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.10$0.12$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.10$0.17$0.27$33.73$37.77
$37.00$33.50Aug 7$0.17$0.12$0.29$33.21$37.29
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.09$0.9110.11
$34.50$35.00$35.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.36, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.36$2.14
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.32%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.540.491.0%4.32%5.30%70--
$36.00Sep 4$1.420.491.0%3.98%4.96%20152
$36.50Sep 11$1.300.452.4%3.65%6.03%101118
$36.00Aug 31$1.290.481.0%3.62%4.60%1.4K3.8K
$36.00Aug 28$1.240.481.0%3.48%4.46%324177
$36.50Sep 4$1.190.442.4%3.34%5.72%16192
$37.00Sep 11$1.100.403.8%3.09%6.87%6735
$36.00Aug 21$1.040.471.0%2.92%3.90%5.2K34.2K
$36.50Aug 28$1.010.422.4%2.83%5.22%633310
$37.00Sep 4$0.980.393.8%2.75%6.54%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,136
Total Puts 273,655
Put/Call Ratio 0.73
Net Difference 100,481

Prior's Put/Call Breakdown

Total Calls 216,011
Total Puts 169,925
Put/Call Ratio 0.79
Net Difference 46,086

Prior 7-Day Put/Call Summary

Total Calls 1,889,688
Total Puts 1,324,825
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All