Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.65 -2.86%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 660,149
Calls: 381,143 (58%)
Puts: 279,006 (42%)
Prior (07/30) 400,580
Calls: 223,677 (56%)
Puts: 176,903 (44%)
Current vs Prior +64.80%
Calls: +70.40% (Calls)
Puts: +57.72% (Puts)
Prior 7-Day Total 3,239,876
Calls: 1,904,733 (59%)
Puts: 1,335,143 (41%)
Prior 7-Day Average 462,839
Calls: 272,104 (59%)
Puts: 190,734 (41%)
Current vs Prior 7-Day Avg +42.63%
Calls: +40.07%
Puts: +46.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $83.84M
Calls: $25.36M (30%)
Puts: $58.48M (70%)
Prior (07/30) $62.45M
Calls: $20.45M (33%)
Puts: $42.00M (67%)
Current vs Prior +34.25%
Calls: +23.99%
Puts: +39.25%
Prior 7-Day Total $361.07M
Calls: $133.06M (37%)
Puts: $228.01M (63%)
Prior 7-Day Average $51.58M
Calls: $19.01M (37%)
Puts: $32.57M (63%)
Current vs Prior 7-Day Avg +62.53%
Calls: +33.40%
Puts: +79.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 0.73
Prior (07/30) 0.79
Current vs Prior -7.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +5.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 4.40%7.46% | 11.92%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -34.37% | -6.03%+0.67% | +0.58%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.97% | -17.55%-6.10% | -2.67%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -34.37% | -6.03%+0.67% | +0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 3.77%
Calls: 68.75% | 2.67%
Puts: 5.88% | 4.88%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +278.01% | +30.00%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +681.85% | +36.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($58.48M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 65% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.656.75$6.701.5%20.9924
$29.00Jul 316.606.70$6.651.5%71.0033
$29.50Aug 76.156.25$6.201.6%--0.9829
$30.00Aug 215.805.90$5.851.7%3480.94388
$30.00Aug 75.655.75$5.701.8%10.9882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.306.40$6.351.6%3190.9911
$41.50Jul 315.805.90$5.851.7%140.992
$41.00Jul 315.305.40$5.351.9%90.991
$40.50Jul 314.804.90$4.852.1%190.992
$37.00Aug 211.901.94$1.922.1%3.5K0.6614.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3970.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.4K0.0918.3K
$41.00Aug 210.070.08$0.0812.5%3880.066.2K
$42.00Aug 280.070.08$0.0812.5%6810.05719
$39.00Aug 140.090.10$0.1010.0%1.4K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1380.05882
$30.00Aug 210.100.11$0.119.1%1260.0629.6K
$33.50Aug 70.110.12$0.128.3%4.5K0.124.1K
$29.00Aug 280.110.13$0.1216.7%5880.061.1K
$32.00Aug 140.120.14$0.1315.4%6290.09925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.70$6.651.5%71.0033
$30.00Jul 315.605.75$5.682.6%511.00184
$30.50Jul 315.105.25$5.182.9%331.003
$31.00Jul 314.604.75$4.683.2%181.00302
$31.50Jul 314.104.25$4.183.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.304.40$4.352.3%81.00221
$42.00Aug 146.156.65$6.407.8%11.0010
$41.50Jul 315.805.90$5.851.7%140.992
$42.00Jul 316.306.40$6.351.6%3190.9911
$40.50Jul 314.804.90$4.852.1%190.992

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 435.0K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.50$0.494.1%27.4K0.424.7K
$37.00Aug 70.170.19$0.1811.1%25.2K0.2012.2K
$38.00Aug 210.370.40$0.397.7%24.1K0.2331.1K
$36.50Aug 70.300.31$0.313.2%13.3K0.315.5K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.72$0.714.2%23.8K0.333.0K
$35.50Jul 310.000.01$0.01100.0%23.4K0.108.3K
$36.00Jul 310.330.35$0.345.9%11.1K0.9527.6K
$36.50Jul 310.800.88$0.849.5%8.6K0.9715.7K
$35.00Aug 70.380.40$0.395.1%8.0K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1197.1%, max 2500.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11867.2%33.3%2500.3%53.2K
$41.50Jul 31Sep 11811.5%33.3%2339.8%130593
$41.00Jul 31Sep 4754.6%34.0%2117.6%12811.2K
$29.00Jul 31Aug 211085.1%52.5%1966.1%8114
$40.50Jul 31Sep 4696.5%33.7%1965.9%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31867.2%35.0%2379.2%320437
$29.00Jul 31Sep 111085.1%46.5%2232.2%145.1K
$41.00Jul 31Sep 4754.6%34.0%2117.6%171
$30.00Jul 31Sep 11923.9%43.2%2036.6%729.2K
$40.00Jul 31Sep 11637.0%33.5%1802.8%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.15$1.35$0.159.00$40.15
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77
$34.00$33.50Aug 21$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$31.00$32.00Sep 4$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.89$0.89$0.118.09$39.11
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$41.00$40.00Sep 4$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$39.50$38.50Sep 11$0.80$0.80$0.204.00$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06382.7%33.3%
$32.00Jul 31Aug 7$0.07609.4%49.2%
$32.50Jul 31Aug 7$0.10531.7%44.3%
$33.00Jul 31Aug 7$0.10454.0%42.0%
$37.50Jul 31Aug 7$0.10313.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 14$0.05867.2%41.3%
$38.00Jul 31Aug 7$0.06382.7%33.3%
$33.00Jul 31Aug 7$0.07454.0%42.0%
$37.50Jul 31Aug 7$0.09313.8%32.2%
$33.50Jul 31Aug 7$0.11376.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.50% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.17$0.01$0.18$35.32$35.680.50%
$36.00Jul 31$0.01$0.34$0.35$35.65$36.350.98%
$35.00Jul 31$0.64$0.01$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.84$0.85$35.65$37.352.38%
$34.50Jul 31$1.16$0.01$1.17$33.33$35.673.28%
$36.00Aug 7$0.49$0.82$1.31$34.69$37.313.67%
$35.50Aug 7$0.75$0.57$1.32$34.18$36.823.70%
$37.00Jul 31$0.01$1.35$1.36$35.64$38.363.81%
$36.50Aug 7$0.31$1.13$1.44$35.06$37.944.04%
$35.00Aug 7$1.08$0.39$1.47$33.53$36.474.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.06% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.01$0.02$35.48$36.02
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.31$0.12$0.43$33.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.90$0.109.00$30.10$32.40
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$34.00$35.00$36.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.39, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.39$2.11
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.43$1.07
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.491.0%4.40%5.39%73--
$36.00Sep 4$1.420.491.0%3.98%4.96%21652
$36.00Aug 31$1.290.481.0%3.62%4.60%1.4K3.8K
$36.50Sep 11$1.290.452.4%3.62%6.00%102118
$36.00Aug 28$1.240.481.0%3.48%4.46%324177
$36.50Sep 4$1.190.442.4%3.34%5.72%16192
$37.00Sep 11$1.100.403.8%3.09%6.87%6735
$36.00Aug 21$1.050.471.0%2.95%3.93%5.2K34.2K
$36.50Aug 28$1.010.432.4%2.83%5.22%633310
$37.00Sep 4$0.980.393.8%2.75%6.54%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,143
Total Puts 279,006
Put/Call Ratio 0.73
Net Difference 102,137

Prior's Put/Call Breakdown

Total Calls 223,677
Total Puts 176,903
Put/Call Ratio 0.79
Net Difference 46,774

Prior 7-Day Put/Call Summary

Total Calls 1,904,733
Total Puts 1,335,143
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All