Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.63 -2.93%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 643,613
Calls: 370,708 (58%)
Puts: 272,905 (42%)
Prior (07/30) 376,318
Calls: 209,652 (56%)
Puts: 166,666 (44%)
Current vs Prior +71.03%
Calls: +76.82% (Calls)
Puts: +63.74% (Puts)
Prior 7-Day Total 3,191,661
Calls: 1,882,013 (59%)
Puts: 1,309,648 (41%)
Prior 7-Day Average 455,951
Calls: 268,859 (59%)
Puts: 187,092 (41%)
Current vs Prior 7-Day Avg +41.16%
Calls: +37.88%
Puts: +45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $81.88M
Calls: $23.85M (29%)
Puts: $58.02M (71%)
Prior (07/30) $59.15M
Calls: $18.73M (32%)
Puts: $40.42M (68%)
Current vs Prior +38.41%
Calls: +27.34%
Puts: +43.54%
Prior 7-Day Total $337.82M
Calls: $130.67M (39%)
Puts: $207.15M (61%)
Prior 7-Day Average $48.26M
Calls: $18.67M (39%)
Puts: $29.59M (61%)
Current vs Prior 7-Day Avg +69.66%
Calls: +27.79%
Puts: +96.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 0.74
Prior (07/30) 0.80
Current vs Prior -7.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +6.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 4.35%7.38% | 11.87%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.47% | -7.18%-0.40% | +0.16%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.41% | -18.56%-7.11% | -3.07%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.47% | -7.18%-0.40% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.98% | 1.91%
Calls: 20.00% | 1.37%
Puts: 17.95% | 2.44%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +92.30% | -34.14%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +297.74% | -30.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($58.02M). Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 71% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 315.905.95$5.930.8%--0.92228
$31.50Aug 144.254.30$4.281.2%100.935
$35.50Aug 281.491.51$1.501.3%1.4K0.54603
$35.50Aug 70.720.73$0.731.4%5.1K0.541.4K
$33.00Aug 142.882.92$2.901.4%150.8553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.762.79$2.781.1%3980.7455
$39.50Aug 73.853.90$3.881.3%10.9416
$36.00Aug 281.491.51$1.501.3%4990.521.9K
$38.50Aug 72.882.92$2.901.4%530.9399
$37.00Aug 312.102.13$2.121.4%1470.636.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3970.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3860.066.2K
$42.00Aug 280.070.08$0.0812.5%6810.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1240.05882
$29.50Aug 140.050.06$0.0616.7%10.0438
$32.50Aug 70.060.07$0.0714.3%230.07278
$33.00Aug 70.080.09$0.0911.1%2.2K0.09575
$31.00Aug 140.080.09$0.0911.1%4160.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%70.9933
$30.00Jul 315.555.80$5.684.4%390.99184
$30.50Jul 315.055.35$5.205.8%330.993
$31.00Jul 314.554.80$4.685.3%180.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.321.42$1.377.3%2.4K1.0016.2K
$37.50Jul 311.841.93$1.894.8%311.00859
$38.00Jul 312.312.42$2.374.6%581.002.1K
$38.50Jul 312.632.94$2.7911.1%101.00--
$39.00Jul 313.153.45$3.309.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 423.3K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.48$0.474.3%25.3K0.424.7K
$37.00Aug 70.160.17$0.175.9%24.7K0.2012.2K
$38.00Aug 210.370.38$0.382.6%23.3K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Aug 210.480.50$0.494.1%12.1K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.72$0.712.8%23.8K0.343.0K
$35.50Jul 310.010.02$0.0250.0%23.0K0.198.3K
$36.00Jul 310.350.42$0.3917.9%11.0K0.9627.6K
$36.50Jul 310.840.91$0.888.0%8.6K0.9615.7K
$35.00Aug 70.380.40$0.395.1%7.5K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1114.4%, max 2349.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11804.7%32.9%2349.0%53.2K
$41.50Jul 31Sep 11753.1%32.8%2193.0%130593
$41.00Jul 31Sep 4700.5%33.7%1980.9%12811.2K
$29.00Jul 31Aug 211002.8%51.7%1839.5%8114
$40.50Jul 31Sep 4646.7%33.4%1835.1%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31804.7%34.7%2221.9%320437
$29.00Jul 31Sep 111002.8%46.5%2058.7%145.1K
$41.00Jul 31Sep 4700.5%33.7%1980.9%171
$30.00Jul 31Sep 11853.5%43.6%1857.0%729.2K
$40.00Jul 31Sep 11591.6%32.2%1736.3%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.71, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.14$1.36$0.149.71$40.14
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Sep 4$0.88$0.88$0.127.33$31.88
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$38.50Aug 28$1.29$1.29$0.216.14$38.71
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06356.3%33.6%
$30.00Jul 31Aug 7$0.07853.5%62.5%
$31.50Jul 31Aug 14$0.08634.4%44.6%
$33.00Jul 31Aug 7$0.10418.3%41.6%
$37.50Jul 31Aug 7$0.10292.6%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06490.3%44.8%
$37.50Jul 31Aug 7$0.07292.6%32.5%
$33.00Jul 31Aug 7$0.08418.3%41.6%
$39.50Jul 31Aug 7$0.08535.3%40.0%
$39.00Jul 31Aug 7$0.10477.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.48% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.15$0.02$0.17$35.33$35.670.48%
$36.00Jul 31$0.01$0.39$0.40$35.60$36.401.12%
$35.00Jul 31$0.65$0.01$0.66$34.34$35.661.85%
$36.50Jul 31$0.01$0.88$0.89$35.61$37.392.50%
$34.50Jul 31$1.22$0.01$1.23$33.27$35.733.45%
$36.00Aug 7$0.47$0.82$1.29$34.71$37.293.62%
$35.50Aug 7$0.73$0.57$1.30$34.20$36.803.65%
$37.00Jul 31$0.01$1.37$1.38$35.62$38.383.87%
$35.00Aug 7$1.04$0.39$1.43$33.57$36.434.01%
$36.50Aug 7$0.29$1.14$1.43$35.07$37.934.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.17$0.12$0.29$33.21$37.29
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.17$0.17$0.34$33.66$37.34
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.29$0.12$0.41$33.09$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
32/3335/36Sep 11$0.40$0.104.00$32.60$35.40
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$35.00$35.50$36.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$39.00$40.00$41.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.36, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.36$2.14
$40.00$41.501:2Sep 11-$0.03$1.47
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.520.491.0%4.27%5.30%70--
$36.00Sep 4$1.410.491.0%3.96%5.00%20152
$36.50Sep 11$1.300.452.4%3.65%6.09%101118
$36.00Aug 31$1.280.481.0%3.59%4.63%1.4K3.8K
$36.00Aug 28$1.230.481.0%3.45%4.49%324177
$36.50Sep 4$1.170.442.4%3.28%5.73%16192
$37.00Sep 11$1.100.403.9%3.09%6.93%6735
$36.00Aug 21$1.030.471.0%2.89%3.93%5.2K34.2K
$36.50Aug 28$1.000.422.4%2.81%5.25%633310
$37.00Sep 4$0.970.393.9%2.72%6.57%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,708
Total Puts 272,905
Put/Call Ratio 0.74
Net Difference 97,803

Prior's Put/Call Breakdown

Total Calls 209,652
Total Puts 166,666
Put/Call Ratio 0.80
Net Difference 42,986

Prior 7-Day Put/Call Summary

Total Calls 1,882,013
Total Puts 1,309,648
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All