Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.65 -2.87%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 634,890
Calls: 366,939 (58%)
Puts: 267,951 (42%)
Prior (07/30) 372,050
Calls: 205,750 (55%)
Puts: 166,300 (45%)
Current vs Prior +70.65%
Calls: +78.34% (Calls)
Puts: +61.13% (Puts)
Prior 7-Day Total 3,172,015
Calls: 1,876,024 (59%)
Puts: 1,295,991 (41%)
Prior 7-Day Average 453,145
Calls: 268,003 (59%)
Puts: 185,141 (41%)
Current vs Prior 7-Day Avg +40.11%
Calls: +36.92%
Puts: +44.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $80.79M
Calls: $23.71M (29%)
Puts: $57.07M (71%)
Prior (07/30) $58.33M
Calls: $17.94M (31%)
Puts: $40.39M (69%)
Current vs Prior +38.49%
Calls: +32.16%
Puts: +41.31%
Prior 7-Day Total $318.72M
Calls: $130.54M (41%)
Puts: $188.18M (59%)
Prior 7-Day Average $45.53M
Calls: $18.65M (41%)
Puts: $26.88M (59%)
Current vs Prior 7-Day Avg +77.43%
Calls: +27.16%
Puts: +112.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 0.73
Prior (07/30) 0.81
Current vs Prior -9.65%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +6.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.32%7.38% | 11.84%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -33.09% | -7.83%-0.46% | -0.13%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.12% | -19.13%-7.16% | -3.36%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -33.09% | -7.83%-0.46% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.75% | 1.99%
Calls: 40.00% | 2.74%
Puts: 13.51% | 1.23%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +171.02% | -31.38%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +460.56% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($57.07M). Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 71% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 71.841.85$1.850.5%6960.83135
$30.00Aug 215.805.85$5.820.9%3330.94388
$31.00Aug 214.854.90$4.881.0%100.92247
$31.00Aug 144.754.80$4.781.0%160.949
$33.50Aug 212.662.69$2.681.1%350.7761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.081.09$1.090.9%1.8K0.553.1K
$37.00Aug 312.102.12$2.110.9%1470.636.5K
$40.00Aug 214.404.45$4.431.1%1.4K0.9011.2K
$40.00Aug 144.354.40$4.381.1%20.93691
$36.00Aug 70.800.81$0.811.2%4.9K0.588.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3770.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3850.066.2K
$42.00Aug 280.070.08$0.0812.5%6810.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1240.05882
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.080.09$0.0911.1%2.2K0.09575
$31.00Aug 140.080.09$0.0911.1%4160.06767
$31.50Aug 140.100.11$0.119.1%2730.07288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%71.0033
$30.00Jul 315.555.80$5.684.4%391.00184
$30.50Jul 315.055.35$5.205.8%331.003
$31.00Jul 314.604.80$4.704.3%181.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.254.45$4.354.6%81.00221
$42.00Aug 146.156.45$6.304.8%11.0010
$41.50Jul 315.655.95$5.805.2%140.992
$42.00Jul 316.156.45$6.304.8%3170.9911
$40.50Jul 314.654.95$4.806.2%190.992

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 416.4K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%24.6K0.2012.2K
$36.00Aug 70.460.48$0.474.3%23.4K0.424.7K
$38.00Aug 210.370.38$0.382.6%23.2K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Aug 210.480.50$0.494.1%11.9K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.72$0.712.8%23.8K0.343.0K
$35.50Jul 310.010.02$0.0250.0%22.9K0.198.3K
$36.00Jul 310.340.39$0.3713.5%10.9K0.9527.6K
$36.50Jul 310.840.91$0.888.0%8.5K0.9715.7K
$35.00Aug 70.370.39$0.385.3%7.5K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1048.6%, max 2219.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11761.7%32.8%2219.8%53.2K
$41.50Jul 31Sep 11712.8%32.6%2088.3%130593
$41.00Jul 31Sep 4663.0%33.6%1875.6%12811.2K
$40.50Jul 31Sep 4612.0%33.3%1737.3%10912.8K
$29.00Jul 31Aug 21950.0%51.8%1734.6%8114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31761.7%34.6%2101.0%318437
$29.00Jul 31Sep 11950.0%46.5%1943.2%145.1K
$41.00Jul 31Sep 4663.0%33.6%1875.6%171
$30.00Jul 31Sep 11808.6%43.7%1752.0%729.2K
$40.00Jul 31Sep 11559.9%33.0%1596.2%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$40.00$41.50Sep 11$0.18$1.32$0.187.33$40.18
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Sep 4$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$38.50Aug 28$1.32$1.32$0.187.33$38.68
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.06328.6%38.8%
$38.00Jul 31Aug 7$0.06336.9%33.4%
$30.00Jul 31Aug 7$0.07809.1%62.7%
$31.50Jul 31Aug 14$0.10601.6%44.8%
$37.50Jul 31Aug 7$0.10276.5%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.05507.0%39.8%
$33.00Jul 31Aug 7$0.08396.3%41.8%
$39.00Jul 31Aug 7$0.08452.2%35.6%
$38.50Jul 31Aug 7$0.09395.8%35.4%
$41.00Jul 31Aug 21$0.10663.0%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.48% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.15$0.02$0.17$35.33$35.670.48%
$36.00Jul 31$0.01$0.37$0.38$35.62$36.381.07%
$35.00Jul 31$0.65$0.01$0.66$34.34$35.661.85%
$36.50Jul 31$0.01$0.88$0.89$35.61$37.392.50%
$34.50Jul 31$1.24$0.01$1.25$33.25$35.753.51%
$36.00Aug 7$0.47$0.81$1.28$34.72$37.283.59%
$35.50Aug 7$0.73$0.56$1.29$34.21$36.793.62%
$37.00Jul 31$0.01$1.36$1.37$35.63$38.373.84%
$36.50Aug 7$0.29$1.13$1.42$35.08$37.923.98%
$35.00Aug 7$1.05$0.38$1.43$33.57$36.434.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.29$0.12$0.41$33.09$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.90$0.109.00$30.10$32.40
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.00$34.50$35.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.31, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.31$2.19
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.491.0%4.40%5.39%62--
$36.00Sep 4$1.420.491.0%3.98%4.96%20052
$36.50Sep 11$1.310.452.4%3.67%6.06%101118
$36.00Aug 31$1.280.481.0%3.59%4.57%1.4K3.8K
$36.00Aug 28$1.230.481.0%3.45%4.43%324177
$36.50Sep 4$1.180.442.4%3.31%5.69%16192
$37.00Sep 11$1.100.403.8%3.09%6.87%6735
$36.00Aug 21$1.040.471.0%2.92%3.90%5.2K34.2K
$36.50Aug 28$1.000.422.4%2.81%5.19%633310
$37.00Sep 4$0.970.393.8%2.72%6.51%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,939
Total Puts 267,951
Put/Call Ratio 0.73
Net Difference 98,988

Prior's Put/Call Breakdown

Total Calls 205,750
Total Puts 166,300
Put/Call Ratio 0.81
Net Difference 39,450

Prior 7-Day Put/Call Summary

Total Calls 1,876,024
Total Puts 1,295,991
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All