Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.67 -2.82%
(7/31 15:25) ◀
|
Friday, July 31, 2026 (3:30pm)
January 2026
|
▶ (7/31 15:35)
◀ 7/31 15:30 ▶

Option Volume

Detail
ℹ
Current (07/31 3:30pm) 620,761
Calls: 363,033 (58%)
Puts: 257,728 (42%)
Prior (07/30) 366,785
Calls: 204,173 (56%)
Puts: 162,612 (44%)
Current vs Prior +69.24%
Calls: +77.81% (Calls)
Puts: +58.49% (Puts)
Prior 7-Day Total 3,164,057
Calls: 1,872,243 (59%)
Puts: 1,291,814 (41%)
Prior 7-Day Average 452,008
Calls: 267,463 (59%)
Puts: 184,544 (41%)
Current vs Prior 7-Day Avg +37.33%
Calls: +35.73%
Puts: +39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:30pm) $62.27M
Calls: $23.72M (38%)
Puts: $38.54M (62%)
Prior (07/30) $58.08M
Calls: $17.94M (31%)
Puts: $40.14M (69%)
Current vs Prior +7.21%
Calls: +32.22%
Puts: -3.97%
Prior 7-Day Total $317.99M
Calls: $130.31M (41%)
Puts: $187.68M (59%)
Prior 7-Day Average $45.43M
Calls: $18.62M (41%)
Puts: $26.81M (59%)
Current vs Prior 7-Day Avg +37.07%
Calls: +27.44%
Puts: +43.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:30pm) 0.71
Prior (07/30) 0.80
Current vs Prior -10.86%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:30pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.32%7.35% | 11.86%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -33.12% | -7.88%-0.89% | +0.05%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.15% | -19.17%-7.57% | -3.18%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -33.12% | -7.88%-0.89% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 2.60%
Calls: 33.33% | 2.70%
Puts: 8.82% | 2.50%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +113.48% | -10.34%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +341.53% | -5.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($38.54M). Above-average activity with volume up 69% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 74.704.75$4.721.1%120.9410
$31.50Aug 214.404.45$4.431.1%10.904
$36.50Aug 210.830.84$0.841.2%5.1K0.411.8K
$35.00Aug 211.601.62$1.611.2%2.4K0.6144.1K
$32.00Aug 213.954.00$3.981.3%170.88228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.901.92$1.911.0%3.5K0.6614.6K
$36.50Aug 281.741.76$1.751.1%190.571.5K
$35.00Aug 210.860.87$0.871.1%1.6K0.3938.1K
$35.50Aug 140.830.84$0.841.2%9420.461.8K
$36.50Aug 211.581.60$1.591.3%4250.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3770.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%2010.053.2K
$41.00Aug 210.070.08$0.0812.5%3850.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1240.05882
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.080.09$0.0911.1%1.8K0.09575
$31.00Aug 140.080.09$0.0911.1%4160.06767
$30.00Aug 210.100.11$0.119.1%1200.0629.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.556.90$6.735.2%21.0024
$29.50Aug 76.106.40$6.254.8%--1.0029
$30.00Aug 75.605.90$5.755.2%11.0082
$29.00Jul 316.556.85$6.704.5%70.9933
$30.00Jul 315.555.80$5.684.4%390.99184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.341.38$1.362.9%2.3K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K
$38.50Jul 312.612.94$2.7811.9%101.00--
$39.00Jul 313.153.45$3.309.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 411.3K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%24.3K0.2012.2K
$38.00Aug 210.370.39$0.385.3%23.2K0.2331.1K
$36.00Aug 70.480.49$0.492.0%22.8K0.424.7K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$36.50Aug 70.290.30$0.303.3%11.5K0.305.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.71$0.702.9%23.8K0.333.0K
$35.50Jul 310.010.02$0.0250.0%22.9K0.168.3K
$36.00Jul 310.320.35$0.348.8%10.9K0.9527.6K
$36.50Jul 310.820.85$0.843.6%8.5K0.9615.7K
$35.00Aug 70.370.38$0.382.6%7.4K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 968.5%, max 2022.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11705.4%33.2%2022.6%53.2K
$41.50Jul 31Sep 11659.8%32.9%1905.8%130593
$41.00Jul 31Sep 4613.4%33.7%1718.0%12811.2K
$29.00Jul 31Aug 21888.6%51.9%1613.5%8114
$40.50Jul 31Sep 4565.9%33.5%1591.6%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31705.4%34.5%1945.3%314437
$29.00Jul 31Sep 11888.6%46.4%1816.9%145.1K
$41.00Jul 31Sep 4613.4%33.7%1718.0%171
$30.00Jul 31Sep 11757.0%43.8%1628.3%719.2K
$40.00Jul 31Sep 11517.3%33.2%1459.6%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.87, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.27$2.27$0.239.87$32.27
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.00Sep 4$1.78$1.78$0.228.09$31.78
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Sep 4$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.82$0.82$0.184.56$38.18
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06437.0%44.3%
$38.00Jul 31Aug 7$0.06309.5%33.2%
$30.00Jul 31Aug 7$0.07757.0%62.8%
$33.00Jul 31Aug 7$0.07373.6%42.0%
$31.50Jul 31Aug 14$0.10563.9%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05416.4%37.8%
$39.50Jul 31Aug 7$0.05467.5%39.6%
$38.00Jul 31Aug 7$0.06309.5%33.2%
$33.00Jul 31Aug 7$0.08373.6%42.0%
$38.50Jul 31Aug 7$0.09363.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.56% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.18$0.02$0.20$35.30$35.700.56%
$36.00Jul 31$0.01$0.34$0.35$35.65$36.350.98%
$35.00Jul 31$0.66$0.01$0.67$34.33$35.671.88%
$36.50Jul 31$0.01$0.84$0.85$35.65$37.352.38%
$34.50Jul 31$1.25$0.01$1.26$33.24$35.763.53%
$35.50Aug 7$0.74$0.55$1.29$34.21$36.793.62%
$36.00Aug 7$0.49$0.80$1.29$34.71$37.293.62%
$37.00Jul 31$0.01$1.36$1.37$35.63$38.373.84%
$36.50Aug 7$0.30$1.12$1.42$35.08$37.923.98%
$35.00Aug 7$1.07$0.38$1.45$33.55$36.454.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.30$0.12$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3738/39Aug 31$0.77$0.233.35$36.23$38.77
33/3436/36Aug 28$0.38$0.123.17$33.12$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.00$34.50$35.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.37, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.37$2.13
$40.00$41.501:2Sep 11$0.00$1.50
$30.00$32.501:2Aug 28-$1.41$1.09
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.33%58--
$36.00Sep 4$1.420.490.9%3.98%4.91%20052
$36.50Sep 11$1.320.452.3%3.70%6.03%101118
$36.00Aug 31$1.290.480.9%3.62%4.54%1.4K3.8K
$36.00Aug 28$1.240.480.9%3.48%4.40%324177
$36.50Sep 4$1.190.442.3%3.34%5.66%16192
$37.00Sep 11$1.110.403.7%3.11%6.84%6735
$36.00Aug 21$1.040.470.9%2.92%3.84%5.0K34.2K
$36.50Aug 28$1.010.422.3%2.83%5.16%633310
$37.00Sep 4$0.980.393.7%2.75%6.48%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,033
Total Puts 257,728
Put/Call Ratio 0.71
Net Difference 105,305

Prior's Put/Call Breakdown

Total Calls 204,173
Total Puts 162,612
Put/Call Ratio 0.80
Net Difference 41,561

Prior 7-Day Put/Call Summary

Total Calls 1,872,243
Total Puts 1,291,814
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All