Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.67 -2.82%
(7/31 15:21) ◀
|
Friday, July 31, 2026 (3:25pm)
January 2026
|
▶ (7/31 15:30)
◀ 7/31 15:25 ▶

Option Volume

Detail
ℹ
Current (07/31 3:25pm) 615,244
Calls: 360,950 (59%)
Puts: 254,294 (41%)
Prior (07/30) 354,144
Calls: 202,725 (57%)
Puts: 151,419 (43%)
Current vs Prior +73.73%
Calls: +78.05% (Calls)
Puts: +67.94% (Puts)
Prior 7-Day Total 3,153,228
Calls: 1,866,035 (59%)
Puts: 1,287,193 (41%)
Prior 7-Day Average 450,461
Calls: 266,576 (59%)
Puts: 183,884 (41%)
Current vs Prior 7-Day Avg +36.58%
Calls: +35.40%
Puts: +38.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:25pm) $61.69M
Calls: $23.59M (38%)
Puts: $38.10M (62%)
Prior (07/30) $38.81M
Calls: $17.61M (45%)
Puts: $21.20M (55%)
Current vs Prior +58.94%
Calls: +33.93%
Puts: +79.71%
Prior 7-Day Total $317.28M
Calls: $129.90M (41%)
Puts: $187.37M (59%)
Prior 7-Day Average $45.33M
Calls: $18.56M (41%)
Puts: $26.77M (59%)
Current vs Prior 7-Day Avg +36.10%
Calls: +27.11%
Puts: +42.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:25pm) 0.70
Prior (07/30) 0.75
Current vs Prior -5.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:25pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.35%7.37% | 11.89%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -33.12% | -7.28%-0.52% | +0.29%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.15% | -18.65%-7.22% | -2.95%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -33.12% | -7.28%-0.52% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 2.58%
Calls: 33.33% | 2.67%
Puts: 8.82% | 2.50%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +113.48% | -11.03%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +341.53% | -6.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($38.10M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 74% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.051.06$1.060.9%6450.54880
$31.00Aug 74.704.75$4.721.1%120.9710
$33.00Aug 72.762.79$2.781.1%630.92241
$31.50Aug 214.404.45$4.431.1%10.904
$31.50Aug 144.304.35$4.321.2%100.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.082.10$2.091.0%1270.626.5K
$35.00Aug 210.860.87$0.871.1%1.6K0.3938.1K
$35.50Aug 140.830.84$0.841.2%9420.461.8K
$39.50Aug 213.903.95$3.931.3%--0.8838
$36.00Aug 281.471.49$1.481.4%4990.521.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3750.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%2010.053.2K
$41.00Aug 210.070.08$0.0812.5%3850.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%1240.05882
$29.50Aug 140.050.06$0.0616.7%10.0438
$31.00Aug 140.080.09$0.0911.1%4160.06767
$30.00Aug 210.100.11$0.119.1%1200.0629.6K
$33.50Aug 70.110.12$0.128.3%4.5K0.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%70.9933
$30.00Jul 315.555.80$5.684.4%390.99184
$30.50Jul 315.055.35$5.205.8%330.993
$31.00Jul 314.604.80$4.704.3%180.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.281.37$1.336.8%2.3K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K
$38.50Jul 312.612.94$2.7811.9%101.00--
$39.00Jul 313.153.45$3.309.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 407.8K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.19$0.1811.1%24.3K0.2112.2K
$38.00Aug 210.370.39$0.385.3%23.0K0.2331.1K
$36.00Aug 70.480.50$0.494.1%22.4K0.434.7K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.5K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.71$0.702.9%23.8K0.333.0K
$35.50Jul 310.010.02$0.0250.0%22.6K0.178.3K
$36.00Jul 310.320.35$0.348.8%10.8K0.9527.6K
$36.50Jul 310.790.85$0.827.3%8.3K0.9615.7K
$35.00Aug 70.370.38$0.382.6%7.4K0.339.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 910.5%, max 1899.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11669.7%33.5%1899.1%53.2K
$41.50Jul 31Sep 11626.5%33.4%1777.5%130593
$41.00Jul 31Sep 4582.4%33.7%1627.7%12811.2K
$29.00Jul 31Aug 21842.5%51.9%1523.8%8114
$40.50Jul 31Sep 4537.4%33.4%1507.8%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31669.7%34.9%1817.8%314437
$29.00Jul 31Sep 11843.0%46.3%1719.5%145.1K
$41.00Jul 31Sep 4582.4%33.7%1627.7%171
$30.00Jul 31Sep 11717.6%43.8%1539.4%719.2K
$30.50Jul 31Aug 28656.1%44.4%1377.4%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.87, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.27$2.27$0.239.87$32.27
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.00Sep 4$1.78$1.78$0.228.09$31.78
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06414.0%44.4%
$33.50Jul 31Aug 7$0.06293.5%39.1%
$38.00Jul 31Aug 7$0.06294.2%33.2%
$30.00Jul 31Aug 7$0.07717.6%62.8%
$33.00Jul 31Aug 7$0.08353.9%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05395.6%37.8%
$39.50Jul 31Aug 7$0.05444.1%39.6%
$38.00Jul 31Aug 7$0.06294.2%33.2%
$33.00Jul 31Aug 7$0.07353.9%41.4%
$38.50Jul 31Aug 7$0.08345.7%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.56% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.18$0.02$0.20$35.30$35.700.56%
$36.00Jul 31$0.01$0.34$0.35$35.65$36.350.98%
$35.00Jul 31$0.68$0.01$0.69$34.31$35.691.93%
$36.50Jul 31$0.01$0.82$0.83$35.67$37.332.33%
$34.50Jul 31$1.25$0.01$1.26$33.24$35.763.53%
$36.00Aug 7$0.49$0.80$1.29$34.71$37.293.62%
$35.50Aug 7$0.75$0.56$1.31$34.19$36.813.67%
$37.00Jul 31$0.01$1.33$1.34$35.66$38.343.76%
$36.50Aug 7$0.30$1.11$1.41$35.09$37.913.95%
$35.00Aug 7$1.08$0.38$1.46$33.54$36.464.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.25$0.36$34.14$37.86
$36.50$33.50Aug 7$0.30$0.12$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
34/3536/37Aug 31$0.77$0.233.35$34.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$30.00$30.50$31.00Aug 21$0.05$0.459.00
$32.00$33.00$34.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.37, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.37$2.13
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.41$1.09
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.33%58--
$36.00Sep 4$1.430.490.9%4.01%4.93%17852
$36.50Sep 11$1.330.452.3%3.73%6.06%101118
$36.00Aug 31$1.290.480.9%3.62%4.54%1.4K3.8K
$36.00Aug 28$1.240.480.9%3.48%4.40%324177
$36.50Sep 4$1.190.442.3%3.34%5.66%16192
$37.00Sep 11$1.110.403.7%3.11%6.84%6735
$36.00Aug 21$1.050.470.9%2.94%3.87%4.7K34.2K
$36.50Aug 28$1.010.432.3%2.83%5.16%633310
$37.00Sep 4$0.980.393.7%2.75%6.48%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,950
Total Puts 254,294
Put/Call Ratio 0.70
Net Difference 106,656

Prior's Put/Call Breakdown

Total Calls 202,725
Total Puts 151,419
Put/Call Ratio 0.75
Net Difference 51,306

Prior 7-Day Put/Call Summary

Total Calls 1,866,035
Total Puts 1,287,193
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All