Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.71 -2.71%
(7/31 14:55) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 576,659
Calls: 346,428 (60%)
Puts: 230,231 (40%)
Prior (07/30) 305,523
Calls: 164,424 (54%)
Puts: 141,099 (46%)
Current vs Prior +88.74%
Calls: +110.69% (Calls)
Puts: +63.17% (Puts)
Prior 7-Day Total 3,081,383
Calls: 1,838,808 (60%)
Puts: 1,242,575 (40%)
Prior 7-Day Average 440,197
Calls: 262,686 (60%)
Puts: 177,510 (40%)
Current vs Prior 7-Day Avg +31.00%
Calls: +31.88%
Puts: +29.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $42.37M
Calls: $22.87M (54%)
Puts: $19.50M (46%)
Prior (07/30) $27.10M
Calls: $15.82M (58%)
Puts: $11.27M (42%)
Current vs Prior +56.38%
Calls: +44.54%
Puts: +72.99%
Prior 7-Day Total $279.02M
Calls: $128.67M (46%)
Puts: $150.36M (54%)
Prior 7-Day Average $39.86M
Calls: $18.38M (46%)
Puts: $21.48M (54%)
Current vs Prior 7-Day Avg +6.31%
Calls: +24.43%
Puts: -9.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.66
Prior (07/30) 0.86
Current vs Prior -22.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.28%7.42% | 11.85%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -33.20% | -8.58%+0.13% | -0.06%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.20% | -19.79%-6.61% | -3.29%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -33.20% | -8.58%+0.13% | -0.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.97% | 2.62%
Calls: 27.27% | 2.63%
Puts: 16.67% | 2.60%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +122.59% | -9.66%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +360.39% | -5.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.055.10$5.071.0%--0.8965
$32.00Aug 314.154.20$4.181.2%--0.84397
$32.00Aug 143.853.90$3.881.3%600.9127
$32.00Aug 73.753.80$3.781.3%480.95169
$33.00Aug 142.952.99$2.971.3%150.8653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 314.404.45$4.431.1%120.862.0K
$34.50Aug 280.860.87$0.871.1%1440.35355
$39.50Aug 143.803.85$3.831.3%--0.93251
$36.00Aug 281.461.48$1.471.4%4870.511.9K
$34.50Aug 210.690.70$0.701.4%23.5K0.333.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3710.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%2010.053.2K
$41.00Aug 210.070.08$0.0812.5%3840.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%230.06278
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4140.06767
$33.50Aug 70.100.12$0.1118.2%4.5K0.114.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%70.9933
$30.00Jul 315.555.80$5.684.4%390.99184
$30.50Jul 315.055.35$5.205.8%330.993
$31.00Jul 314.554.85$4.706.4%60.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.760.84$0.8010.0%8.2K1.0015.7K
$37.00Jul 311.271.34$1.315.3%2.2K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K
$38.50Jul 312.612.94$2.7811.9%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 382.1K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.380.40$0.395.1%22.1K0.2431.1K
$37.00Aug 70.170.19$0.1811.1%21.4K0.2112.2K
$36.00Aug 70.490.51$0.504.0%21.4K0.434.7K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.5K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.70$0.701.4%23.5K0.333.0K
$35.50Jul 310.010.02$0.0250.0%15.6K0.158.3K
$36.00Jul 310.270.32$0.3016.7%10.7K0.9827.6K
$36.50Jul 310.760.84$0.8010.0%8.2K1.0015.7K
$35.00Aug 70.350.36$0.362.8%7.1K0.329.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 723.5%, max 1518.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11543.4%33.6%1518.6%53.2K
$41.50Jul 31Sep 11508.2%33.2%1431.8%130593
$41.00Jul 31Sep 4472.1%34.0%1287.5%12411.2K
$29.00Jul 31Aug 21691.2%52.1%1227.1%8114
$30.00Jul 31Sep 4589.3%45.0%1209.4%40184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31543.4%34.7%1464.3%314437
$29.00Jul 31Sep 11691.2%46.5%1385.6%145.1K
$41.00Jul 31Sep 4472.1%34.0%1287.5%171
$30.00Jul 31Sep 11589.3%44.0%1239.8%719.2K
$30.50Jul 31Aug 28539.1%44.6%1109.6%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.89$0.89$0.118.09$31.89
$30.00$32.00Sep 4$1.77$1.77$0.237.70$31.77
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06236.5%32.7%
$30.00Jul 31Aug 7$0.07589.3%63.1%
$32.00Jul 31Aug 7$0.08390.6%47.6%
$33.00Jul 31Aug 7$0.10292.5%41.1%
$37.50Jul 31Aug 7$0.10192.8%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.05278.6%34.7%
$33.00Jul 31Aug 7$0.07292.5%41.1%
$33.50Jul 31Aug 7$0.10243.3%39.0%
$37.50Jul 31Aug 7$0.10192.8%31.5%
$34.00Jul 31Aug 7$0.15193.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.67% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.22$0.02$0.24$35.26$35.740.67%
$36.00Jul 31$0.01$0.30$0.31$35.69$36.310.87%
$35.00Jul 31$0.73$0.01$0.74$34.26$35.742.07%
$36.50Jul 31$0.01$0.80$0.81$35.69$37.312.27%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.33%
$36.00Aug 7$0.50$0.77$1.27$34.73$37.273.56%
$35.50Aug 7$0.76$0.53$1.29$34.21$36.793.61%
$37.00Jul 31$0.01$1.31$1.32$35.68$38.323.70%
$36.50Aug 7$0.31$1.08$1.39$35.11$37.893.89%
$35.00Aug 7$1.10$0.36$1.46$33.54$36.464.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.11$0.11$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.11$0.16$0.27$33.73$37.77
$37.00$33.50Aug 7$0.18$0.11$0.29$33.21$37.29
$38.00$34.50Aug 7$0.07$0.24$0.31$34.19$38.31
$37.00$34.00Aug 7$0.18$0.16$0.34$33.66$37.34
$37.50$34.50Aug 7$0.11$0.24$0.35$34.15$37.85
$36.50$33.50Aug 7$0.31$0.11$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.90$0.109.00$30.10$32.40
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.00$34.50$35.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.38, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.38$2.12
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.42%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.580.500.8%4.42%5.24%58--
$36.00Sep 4$1.450.490.8%4.06%4.87%17852
$36.50Sep 11$1.340.452.2%3.75%5.96%101118
$36.00Aug 31$1.320.490.8%3.70%4.51%1.4K3.8K
$36.00Aug 28$1.270.490.8%3.56%4.37%324177
$36.50Sep 4$1.210.442.2%3.39%5.60%12192
$37.00Sep 11$1.120.413.6%3.14%6.75%3535
$36.00Aug 21$1.070.480.8%3.00%3.81%4.0K34.2K
$36.50Aug 28$1.030.432.2%2.88%5.10%633310
$37.00Sep 4$1.000.393.6%2.80%6.41%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,428
Total Puts 230,231
Put/Call Ratio 0.66
Net Difference 116,197

Prior's Put/Call Breakdown

Total Calls 164,424
Total Puts 141,099
Put/Call Ratio 0.86
Net Difference 23,325

Prior 7-Day Put/Call Summary

Total Calls 1,838,808
Total Puts 1,242,575
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All