Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.72 -2.68%
(7/31 14:50) ◀
|
Friday, July 31, 2026 (2:55pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:55 ▶

Option Volume

Detail
ℹ
Current (07/31 2:55pm) 574,144
Calls: 344,505 (60%)
Puts: 229,639 (40%)
Prior (07/30) 303,790
Calls: 163,351 (54%)
Puts: 140,439 (46%)
Current vs Prior +88.99%
Calls: +110.90% (Calls)
Puts: +63.52% (Puts)
Prior 7-Day Total 3,074,885
Calls: 1,834,709 (60%)
Puts: 1,240,176 (40%)
Prior 7-Day Average 439,269
Calls: 262,101 (60%)
Puts: 177,168 (40%)
Current vs Prior 7-Day Avg +30.70%
Calls: +31.44%
Puts: +29.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:55pm) $42.27M
Calls: $22.93M (54%)
Puts: $19.33M (46%)
Prior (07/30) $26.76M
Calls: $15.62M (58%)
Puts: $11.14M (42%)
Current vs Prior +57.92%
Calls: +46.78%
Puts: +73.56%
Prior 7-Day Total $278.57M
Calls: $127.85M (46%)
Puts: $150.72M (54%)
Prior 7-Day Average $39.80M
Calls: $18.26M (46%)
Puts: $21.53M (54%)
Current vs Prior 7-Day Avg +6.21%
Calls: +25.56%
Puts: -10.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:55pm) 0.67
Prior (07/30) 0.86
Current vs Prior -22.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:55pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 4.28%7.42% | 11.87%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -31.93% | -8.61%+0.10% | +0.15%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.37% | -19.81%-6.64% | -3.09%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -31.93% | -8.61%+0.10% | +0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.04% | 2.62%
Calls: 29.17% | 2.60%
Puts: 6.90% | 2.63%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +82.78% | -9.66%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +278.04% | -5.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.856.90$6.880.7%10.9681
$30.00Aug 316.006.05$6.030.8%--0.92228
$30.50Aug 215.405.45$5.430.9%190.93--
$31.00Aug 74.754.80$4.781.0%--0.9710
$31.50Aug 144.354.40$4.381.1%100.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.051.06$1.060.9%1.0K0.452.1K
$36.00Aug 141.041.05$1.051.0%1.7K0.533.1K
$35.00Aug 210.850.86$0.861.2%1.6K0.3938.1K
$39.50Aug 213.853.90$3.881.3%--0.8838
$36.00Aug 311.501.52$1.511.3%1340.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3710.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1760.053.2K
$42.00Aug 280.070.08$0.0812.5%6810.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%230.06278
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4120.06767
$33.50Aug 70.100.12$0.1118.2%4.5K0.114.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%71.0033
$30.00Jul 315.555.80$5.684.4%391.00184
$30.50Jul 315.055.35$5.205.8%331.003
$31.00Jul 314.554.85$4.706.4%61.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.204.45$4.335.8%71.00221
$42.00Aug 146.156.45$6.304.8%11.0010
$41.50Jul 315.655.95$5.805.2%140.992
$42.00Jul 316.156.45$6.304.8%3130.9911
$40.50Jul 314.654.95$4.806.2%190.992

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 380.0K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%21.3K0.2112.2K
$36.00Aug 70.500.52$0.513.9%21.3K0.444.7K
$38.00Aug 210.390.41$0.405.0%21.3K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.5K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.70$0.701.4%23.5K0.333.0K
$35.50Jul 310.010.02$0.0250.0%15.6K0.148.3K
$36.00Jul 310.280.30$0.296.9%10.7K0.9427.6K
$36.50Jul 310.730.81$0.7710.4%8.2K0.9715.7K
$35.00Aug 70.350.36$0.362.8%6.9K0.329.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 697.1%, max 1465.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11525.0%33.5%1465.8%53.2K
$41.50Jul 31Sep 11490.8%33.1%1381.6%130593
$41.00Jul 31Sep 4455.9%33.9%1245.1%12411.2K
$29.00Jul 31Aug 21670.4%52.2%1183.3%8114
$30.00Jul 31Sep 4571.8%45.1%1167.0%40184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31525.0%34.6%1417.5%314437
$29.00Jul 31Sep 11670.4%46.6%1339.6%145.1K
$41.00Jul 31Sep 4455.9%33.9%1245.1%171
$30.00Jul 31Sep 11571.8%44.0%1198.6%719.2K
$30.50Jul 31Aug 28523.1%44.7%1069.6%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.00Sep 4$1.78$1.78$0.228.09$31.78
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.81$0.81$0.194.26$38.19
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06227.7%32.4%
$30.00Jul 31Aug 7$0.07571.8%63.3%
$31.00Jul 31Aug 7$0.08474.9%54.6%
$32.00Jul 31Aug 7$0.10379.4%47.8%
$37.50Jul 31Aug 7$0.10185.3%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07284.5%41.4%
$37.50Jul 31Aug 7$0.08185.3%31.1%
$33.50Jul 31Aug 7$0.10236.9%39.3%
$37.00Jul 31Aug 7$0.14140.9%31.0%
$34.00Jul 31Aug 7$0.15188.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.73% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.24$0.02$0.26$35.24$35.760.73%
$36.00Jul 31$0.01$0.29$0.30$35.70$36.300.84%
$35.00Jul 31$0.69$0.01$0.70$34.30$35.701.96%
$36.50Jul 31$0.01$0.77$0.78$35.72$37.282.18%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.33%
$36.00Aug 7$0.51$0.76$1.27$34.73$37.273.56%
$35.50Aug 7$0.77$0.53$1.30$34.20$36.803.64%
$37.00Jul 31$0.01$1.30$1.31$35.69$38.313.67%
$36.50Aug 7$0.32$1.07$1.39$35.11$37.893.89%
$35.00Aug 7$1.11$0.36$1.47$33.53$36.474.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.11$0.11$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.11$0.16$0.27$33.73$37.77
$37.00$33.50Aug 7$0.19$0.11$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.24$0.31$34.19$38.31
$37.00$34.00Aug 7$0.19$0.16$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.24$0.35$34.15$37.85
$36.50$33.50Aug 7$0.32$0.11$0.43$33.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.90$0.109.00$30.10$32.40
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.38, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.38$2.12
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.45%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.590.500.8%4.45%5.24%55--
$36.00Sep 4$1.460.500.8%4.09%4.87%17852
$36.50Sep 11$1.350.462.2%3.78%5.96%101118
$36.00Aug 31$1.330.490.8%3.72%4.51%1.4K3.8K
$36.00Aug 28$1.280.490.8%3.58%4.37%323177
$36.50Sep 4$1.220.452.2%3.42%5.60%12192
$37.00Sep 11$1.120.413.6%3.14%6.72%3535
$36.00Aug 21$1.080.480.8%3.02%3.81%3.9K34.2K
$36.50Aug 28$1.040.432.2%2.91%5.10%633310
$37.00Sep 4$1.010.403.6%2.83%6.41%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,505
Total Puts 229,639
Put/Call Ratio 0.67
Net Difference 114,866

Prior's Put/Call Breakdown

Total Calls 163,351
Total Puts 140,439
Put/Call Ratio 0.86
Net Difference 22,912

Prior 7-Day Put/Call Summary

Total Calls 1,834,709
Total Puts 1,240,176
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All