Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.67 -2.82%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 15:13)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 580,664
Calls: 349,006 (60%)
Puts: 231,658 (40%)
Prior (07/30) 305,523
Calls: 164,424 (54%)
Puts: 141,099 (46%)
Current vs Prior +90.06%
Calls: +112.26% (Calls)
Puts: +64.18% (Puts)
Prior 7-Day Total 3,086,813
Calls: 1,842,974 (60%)
Puts: 1,243,839 (40%)
Prior 7-Day Average 440,973
Calls: 263,282 (60%)
Puts: 177,691 (40%)
Current vs Prior 7-Day Avg +31.68%
Calls: +32.56%
Puts: +30.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $42.72M
Calls: $22.86M (54%)
Puts: $19.86M (46%)
Prior (07/30) $27.10M
Calls: $15.82M (58%)
Puts: $11.27M (42%)
Current vs Prior +57.67%
Calls: +44.50%
Puts: +76.16%
Prior 7-Day Total $279.40M
Calls: $129.03M (46%)
Puts: $150.37M (54%)
Prior 7-Day Average $39.91M
Calls: $18.43M (46%)
Puts: $21.48M (54%)
Current vs Prior 7-Day Avg +7.04%
Calls: +24.04%
Puts: -7.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.66
Prior (07/30) 0.86
Current vs Prior -22.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.29%7.43% | 11.89%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.55% | -8.48%+0.24% | +0.29%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.46% | -19.70%-6.51% | -2.95%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.55% | -8.48%+0.24% | +0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.36% | 2.62%
Calls: 30.00% | 2.70%
Puts: 14.71% | 2.53%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +126.55% | -9.66%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +368.57% | -5.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.806.85$6.820.7%10.9681
$30.50Aug 215.355.40$5.380.9%210.93--
$31.00Aug 74.704.75$4.721.1%120.9710
$33.00Aug 72.762.79$2.781.1%580.92241
$31.50Aug 144.304.35$4.321.2%100.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.071.08$1.080.9%1.8K0.543.1K
$37.00Aug 211.901.92$1.911.0%3.4K0.6514.6K
$36.00Aug 311.521.54$1.531.3%1340.522.2K
$34.00Aug 280.720.73$0.731.4%6130.30811
$39.00Aug 313.553.60$3.581.4%70.81623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3710.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%2010.053.2K
$41.00Aug 210.070.08$0.0812.5%3840.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%230.06278
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4160.06767
$33.50Aug 70.100.12$0.1118.2%4.5K0.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%70.9933
$30.00Jul 315.555.80$5.684.4%390.99184
$30.50Jul 315.055.35$5.205.8%330.993
$31.00Jul 314.604.80$4.704.3%180.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.310.36$0.3414.7%10.8K1.0027.6K
$36.50Jul 310.780.85$0.828.5%8.3K1.0015.7K
$37.00Jul 311.311.42$1.378.0%2.3K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 384.7K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.380.40$0.395.1%22.9K0.2431.1K
$36.00Aug 70.480.49$0.492.0%21.5K0.434.7K
$37.00Aug 70.170.18$0.185.6%21.4K0.2112.2K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.5K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.71$0.711.4%23.5K0.333.0K
$35.50Jul 310.010.02$0.0250.0%15.6K0.168.3K
$36.00Jul 310.310.36$0.3414.7%10.8K1.0027.6K
$36.50Jul 310.780.85$0.828.5%8.3K1.0015.7K
$35.00Aug 70.370.38$0.382.6%7.2K0.339.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 763.7%, max 1612.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11568.3%33.2%1612.9%53.2K
$41.50Jul 31Sep 11531.6%32.6%1530.4%130593
$41.00Jul 31Sep 4494.0%33.4%1377.1%12411.2K
$29.00Jul 31Aug 21718.9%51.9%1284.5%8114
$40.50Jul 31Sep 4455.7%33.2%1272.8%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31568.3%34.9%1530.1%314437
$29.00Jul 31Sep 11718.9%46.4%1449.6%145.1K
$41.00Jul 31Sep 4494.0%33.4%1377.1%171
$30.00Jul 31Sep 11612.6%43.8%1297.4%719.2K
$40.00Jul 31Sep 11416.4%32.9%1164.0%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.00Sep 4$1.80$1.80$0.209.00$31.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06354.2%43.6%
$38.00Jul 31Aug 7$0.06248.5%33.0%
$30.00Jul 31Aug 7$0.07612.6%62.8%
$33.00Jul 31Aug 7$0.07303.1%40.8%
$37.50Jul 31Aug 7$0.10203.0%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05334.9%37.6%
$39.50Jul 31Aug 7$0.05376.2%39.4%
$38.00Jul 31Aug 7$0.06248.5%33.0%
$33.00Jul 31Aug 7$0.07303.1%40.8%
$38.50Jul 31Aug 7$0.08292.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.62% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.20$0.02$0.22$35.28$35.720.62%
$36.00Jul 31$0.01$0.34$0.35$35.65$36.350.98%
$35.00Jul 31$0.71$0.01$0.72$34.28$35.722.02%
$36.50Jul 31$0.01$0.82$0.83$35.67$37.332.33%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.34%
$35.50Aug 7$0.74$0.54$1.28$34.22$36.783.59%
$36.00Aug 7$0.49$0.79$1.28$34.72$37.283.59%
$37.00Jul 31$0.01$1.37$1.38$35.62$38.383.87%
$36.50Aug 7$0.30$1.10$1.40$35.10$37.903.92%
$35.00Aug 7$1.07$0.38$1.45$33.55$36.454.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.11$0.11$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.11$0.16$0.27$33.73$37.77
$37.00$33.50Aug 7$0.18$0.11$0.29$33.21$37.29
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.18$0.16$0.34$33.66$37.34
$37.50$34.50Aug 7$0.11$0.25$0.36$34.14$37.86
$36.50$33.50Aug 7$0.30$0.11$0.41$33.09$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
32/3335/36Sep 4$0.40$0.104.00$32.60$35.40
33/3435/36Sep 4$0.40$0.104.00$33.10$35.40
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.39, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.39$2.11
$40.00$41.501:2Sep 11$0.00$1.50
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.33%58--
$36.00Sep 4$1.430.490.9%4.01%4.93%17852
$36.50Sep 11$1.330.452.3%3.73%6.06%101118
$36.00Aug 31$1.300.480.9%3.64%4.57%1.4K3.8K
$36.00Aug 28$1.250.480.9%3.50%4.43%324177
$36.50Sep 4$1.200.442.3%3.36%5.69%12192
$37.00Sep 11$1.110.413.7%3.11%6.84%3535
$36.00Aug 21$1.060.480.9%2.97%3.90%4.1K34.2K
$36.50Aug 28$1.020.432.3%2.86%5.19%633310
$37.00Sep 4$0.990.393.7%2.78%6.50%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,006
Total Puts 231,658
Put/Call Ratio 0.66
Net Difference 117,348

Prior's Put/Call Breakdown

Total Calls 164,424
Total Puts 141,099
Put/Call Ratio 0.86
Net Difference 23,325

Prior 7-Day Put/Call Summary

Total Calls 1,842,974
Total Puts 1,243,839
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All