Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.69 -2.77%
(7/31 14:45) ◀
|
Friday, July 31, 2026 (2:50pm)
January 2026
|
▶ (7/31 14:55)
◀ 7/31 14:50 ▶

Option Volume

Detail
ℹ
Current (07/31 2:50pm) 571,229
Calls: 342,262 (60%)
Puts: 228,967 (40%)
Prior (07/30) 302,382
Calls: 162,346 (54%)
Puts: 140,036 (46%)
Current vs Prior +88.91%
Calls: +110.82% (Calls)
Puts: +63.51% (Puts)
Prior 7-Day Total 3,067,191
Calls: 1,830,350 (60%)
Puts: 1,236,841 (40%)
Prior 7-Day Average 438,170
Calls: 261,478 (60%)
Puts: 176,691 (40%)
Current vs Prior 7-Day Avg +30.37%
Calls: +30.89%
Puts: +29.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:50pm) $42.00M
Calls: $22.51M (54%)
Puts: $19.49M (46%)
Prior (07/30) $26.51M
Calls: $15.50M (58%)
Puts: $11.01M (42%)
Current vs Prior +58.43%
Calls: +45.22%
Puts: +77.04%
Prior 7-Day Total $277.95M
Calls: $127.06M (46%)
Puts: $150.90M (54%)
Prior 7-Day Average $39.71M
Calls: $18.15M (46%)
Puts: $21.56M (54%)
Current vs Prior 7-Day Avg +5.76%
Calls: +24.00%
Puts: -9.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:50pm) 0.67
Prior (07/30) 0.86
Current vs Prior -22.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:50pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.29%7.42% | 11.88%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.59% | -8.53%+0.18% | +0.23%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.49% | -19.74%-6.56% | -3.01%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.59% | -8.53%+0.18% | +0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 2.62%
Calls: 31.82% | 2.67%
Puts: 15.63% | 2.56%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +140.43% | -9.66%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +397.28% | -5.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.855.90$5.880.9%3330.94388
$36.00Aug 211.071.08$1.080.9%3.9K0.4834.2K
$33.00Aug 142.942.97$2.961.0%150.8553
$31.00Aug 214.904.95$4.931.0%100.92247
$31.00Aug 144.804.85$4.821.0%90.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.471.48$1.480.7%3140.794.6K
$36.50Aug 211.571.59$1.581.3%3960.591.2K
$39.50Aug 73.803.85$3.831.3%10.9716
$36.00Aug 311.511.53$1.521.3%1340.512.2K
$38.50Aug 72.822.86$2.841.4%530.9499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3710.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%3440.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4120.06767
$33.50Aug 70.100.12$0.1118.2%4.5K0.124.1K
$31.50Aug 140.100.11$0.119.1%2630.07288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.506.90$6.706.0%--1.0024
$29.50Aug 76.106.40$6.254.8%--1.0029
$30.00Aug 75.605.90$5.755.2%11.0082
$31.00Aug 74.704.80$4.752.1%--1.0010
$29.00Jul 316.556.85$6.704.5%50.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.290.34$0.3215.6%10.7K1.0027.6K
$36.50Jul 310.770.91$0.8416.7%8.2K1.0015.7K
$37.00Jul 311.281.34$1.314.6%2.2K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 378.0K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%21.3K0.2112.2K
$38.00Aug 210.380.40$0.395.1%21.3K0.2431.1K
$36.00Aug 70.480.50$0.494.1%21.2K0.434.7K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.71$0.702.9%23.5K0.333.0K
$35.50Jul 310.010.02$0.0250.0%15.6K0.158.3K
$36.00Jul 310.290.34$0.3215.6%10.7K1.0027.6K
$36.50Jul 310.770.91$0.8416.7%8.2K1.0015.7K
$35.00Aug 70.360.37$0.372.7%6.8K0.339.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 680.5%, max 1428.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11510.9%33.4%1428.6%53.2K
$41.50Jul 31Sep 11477.7%32.6%1366.5%130593
$41.00Jul 31Sep 4443.9%33.8%1212.3%10911.2K
$29.00Jul 31Aug 21652.7%52.0%1155.4%6114
$30.00Jul 31Sep 4556.4%44.9%1137.9%40184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31510.9%34.8%1368.6%314437
$29.00Jul 31Sep 11652.7%46.7%1298.2%145.1K
$41.00Jul 31Sep 4446.5%33.8%1220.1%171
$30.00Jul 31Sep 11556.4%43.9%1168.7%719.2K
$40.00Jul 31Sep 11376.2%32.7%1048.7%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$33.00$32.50Sep 11$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$32.00Sep 4$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06223.9%32.9%
$30.00Jul 31Aug 7$0.07556.4%62.9%
$32.50Jul 31Aug 7$0.09322.3%44.5%
$33.00Jul 31Aug 7$0.09276.0%40.9%
$37.50Jul 31Aug 7$0.10182.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.06263.7%34.8%
$33.00Jul 31Aug 7$0.07276.0%40.9%
$33.50Jul 31Aug 7$0.10229.5%38.7%
$37.50Jul 31Aug 7$0.11182.6%31.7%
$34.00Jul 31Aug 7$0.16182.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.67% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.22$0.02$0.24$35.26$35.740.67%
$36.00Jul 31$0.01$0.32$0.33$35.67$36.330.92%
$35.00Jul 31$0.67$0.01$0.68$34.32$35.681.91%
$36.50Jul 31$0.01$0.84$0.85$35.65$37.352.38%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.33%
$36.00Aug 7$0.49$0.78$1.27$34.73$37.273.56%
$35.50Aug 7$0.75$0.54$1.29$34.21$36.793.61%
$37.00Jul 31$0.01$1.31$1.32$35.68$38.323.70%
$36.50Aug 7$0.31$1.09$1.40$35.10$37.903.92%
$35.00Aug 7$1.09$0.37$1.46$33.54$36.464.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.11$0.11$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.19$0.11$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.19$0.17$0.36$33.64$37.36
$37.50$34.50Aug 7$0.11$0.25$0.36$34.14$37.86
$36.50$33.50Aug 7$0.31$0.11$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
32/3335/36Sep 11$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 21$0.05$0.459.00
$33.00$34.00$35.00Aug 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$39.00$40.00$41.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.39, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.39$2.11
$40.00$41.501:2Sep 11$0.00$1.50
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.27%55--
$36.00Sep 4$1.440.490.9%4.03%4.90%17852
$36.50Sep 11$1.330.452.3%3.73%6.00%101118
$36.00Aug 31$1.310.490.9%3.67%4.54%1.4K3.8K
$36.00Aug 28$1.260.490.9%3.53%4.40%322177
$36.50Sep 4$1.200.442.3%3.36%5.63%12192
$37.00Sep 11$1.110.413.7%3.11%6.78%3535
$36.00Aug 21$1.070.480.9%3.00%3.87%3.9K34.2K
$36.50Aug 28$1.020.432.3%2.86%5.13%633310
$37.00Sep 4$0.990.393.7%2.77%6.44%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,262
Total Puts 228,967
Put/Call Ratio 0.67
Net Difference 113,295

Prior's Put/Call Breakdown

Total Calls 162,346
Total Puts 140,036
Put/Call Ratio 0.86
Net Difference 22,310

Prior 7-Day Put/Call Summary

Total Calls 1,830,350
Total Puts 1,236,841
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All