Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.66 -2.85%
(7/31 14:40) ◀
|
Friday, July 31, 2026 (2:45pm)
January 2026
|
▶ (7/31 14:50)
◀ 7/31 14:45 ▶

Option Volume

Detail
ℹ
Current (07/31 2:45pm) 567,646
Calls: 340,406 (60%)
Puts: 227,240 (40%)
Prior (07/30) 299,412
Calls: 161,881 (54%)
Puts: 137,531 (46%)
Current vs Prior +89.59%
Calls: +110.28% (Calls)
Puts: +65.23% (Puts)
Prior 7-Day Total 3,058,929
Calls: 1,824,211 (60%)
Puts: 1,234,718 (40%)
Prior 7-Day Average 436,989
Calls: 260,601 (60%)
Puts: 176,388 (40%)
Current vs Prior 7-Day Avg +29.90%
Calls: +30.62%
Puts: +28.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:45pm) $41.81M
Calls: $22.12M (53%)
Puts: $19.69M (47%)
Prior (07/30) $24.87M
Calls: $15.49M (62%)
Puts: $9.39M (38%)
Current vs Prior +68.10%
Calls: +42.81%
Puts: +109.82%
Prior 7-Day Total $277.21M
Calls: $126.66M (46%)
Puts: $150.56M (54%)
Prior 7-Day Average $39.60M
Calls: $18.09M (46%)
Puts: $21.51M (54%)
Current vs Prior 7-Day Avg +5.58%
Calls: +22.23%
Puts: -8.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:45pm) 0.67
Prior (07/30) 0.85
Current vs Prior -21.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:45pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.35%7.43% | 11.86%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -31.82% | -7.26%+0.27% | +0.08%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.29% | -18.62%-6.48% | -3.15%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -31.82% | -7.26%+0.27% | +0.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 3.20%
Calls: 29.41% | 2.70%
Puts: 16.67% | 3.70%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +133.43% | +10.34%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +382.82% | +15.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.005.05$5.031.0%--0.8865
$35.00Aug 311.861.88$1.871.1%380.591.5K
$33.00Aug 72.742.77$2.761.1%550.91241
$35.00Aug 281.811.83$1.821.1%4120.60164
$37.00Aug 280.820.83$0.831.2%8910.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.081.09$1.090.9%1.0K0.462.1K
$40.00Aug 144.354.40$4.381.1%--0.95691
$36.50Aug 211.601.62$1.611.2%3960.591.2K
$38.00Aug 72.382.41$2.401.3%60.91534
$36.00Aug 311.531.55$1.541.3%1340.522.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3710.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3040.066.2K
$42.00Aug 280.070.08$0.0812.5%6710.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4120.06767
$31.50Aug 140.100.11$0.119.1%2630.07288
$30.00Aug 210.100.11$0.119.1%1080.0629.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%51.0033
$30.00Jul 315.555.80$5.684.4%391.00184
$30.50Jul 315.055.35$5.205.8%331.003
$31.00Jul 314.554.85$4.706.4%61.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.156.45$6.304.8%3130.9911
$41.00Jul 315.155.45$5.305.7%90.991
$41.50Jul 315.655.95$5.805.2%140.992
$40.00Jul 314.304.40$4.352.3%260.991.2K
$40.50Jul 314.654.95$4.806.2%190.992

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 374.6K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.380.39$0.392.6%21.2K0.2331.1K
$37.00Aug 70.170.18$0.185.6%21.2K0.2012.2K
$36.00Aug 70.470.49$0.484.2%20.9K0.424.7K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.710.72$0.721.4%23.5K0.343.0K
$35.50Jul 310.020.03$0.0333.3%15.5K0.238.3K
$36.00Jul 310.330.39$0.3616.7%10.6K0.9527.6K
$36.50Jul 310.790.91$0.8514.1%8.2K0.9715.7K
$35.00Aug 70.370.38$0.382.6%6.7K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 656.0%, max 1401.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11501.1%33.4%1401.3%53.2K
$41.50Jul 31Sep 11468.9%33.0%1318.8%130593
$41.00Jul 31Sep 4436.1%33.8%1190.0%10911.2K
$29.00Jul 31Aug 21626.1%51.8%1108.8%6114
$40.50Jul 31Sep 4402.5%33.5%1100.8%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31501.1%34.5%1351.5%314437
$29.00Jul 31Sep 11626.1%46.5%1247.5%145.1K
$41.00Jul 31Sep 4436.1%33.8%1190.0%171
$30.00Jul 31Sep 11533.0%43.8%1115.8%719.2K
$40.00Jul 31Sep 11368.2%33.4%1003.9%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$33.00$32.50Sep 11$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$32.00Sep 4$1.78$1.78$0.228.09$31.78
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.82$0.82$0.184.56$32.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 4$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06306.5%44.2%
$38.00Jul 31Aug 7$0.06221.4%33.2%
$30.00Jul 31Aug 7$0.07533.0%62.6%
$33.00Jul 31Aug 7$0.09261.7%40.5%
$31.50Jul 31Aug 14$0.10396.4%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05296.9%37.8%
$39.50Jul 31Aug 7$0.05333.0%39.6%
$33.00Jul 31Aug 7$0.07261.7%40.5%
$38.00Jul 31Aug 7$0.08221.4%33.2%
$37.00Jul 31Aug 7$0.09140.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.56% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.17$0.03$0.20$35.30$35.700.56%
$36.00Jul 31$0.01$0.36$0.37$35.63$36.371.04%
$35.00Jul 31$0.64$0.01$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.85$0.86$35.64$37.362.41%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.34%
$36.00Aug 7$0.48$0.81$1.29$34.71$37.293.62%
$35.50Aug 7$0.74$0.56$1.30$34.20$36.803.65%
$37.00Jul 31$0.01$1.42$1.43$35.57$38.434.01%
$35.00Aug 7$1.05$0.38$1.43$33.57$36.434.01%
$36.50Aug 7$0.30$1.13$1.43$35.07$37.934.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.03$0.04$35.46$36.04
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.30$0.12$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.35, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.35$2.15
$40.00$41.501:2Sep 11-$0.01$1.49
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.490.9%4.40%5.36%44--
$36.00Sep 4$1.430.490.9%4.01%4.96%17852
$36.00Aug 31$1.300.480.9%3.65%4.60%1.4K3.8K
$36.50Sep 11$1.300.452.4%3.65%6.00%101118
$36.00Aug 28$1.250.480.9%3.51%4.46%322177
$36.50Sep 4$1.190.442.4%3.34%5.69%12192
$37.00Sep 11$1.090.403.8%3.06%6.81%3535
$36.00Aug 21$1.050.470.9%2.94%3.90%3.9K34.2K
$36.50Aug 28$1.020.422.4%2.86%5.22%633310
$37.00Sep 4$0.980.393.8%2.75%6.51%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,406
Total Puts 227,240
Put/Call Ratio 0.67
Net Difference 113,166

Prior's Put/Call Breakdown

Total Calls 161,881
Total Puts 137,531
Put/Call Ratio 0.85
Net Difference 24,350

Prior 7-Day Put/Call Summary

Total Calls 1,824,211
Total Puts 1,234,718
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All