Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.63 -2.93%
(7/31 14:35) ◀
|
Friday, July 31, 2026 (2:40pm)
January 2026
|
▶ (7/31 14:45)
◀ 7/31 14:40 ▶

Option Volume

Detail
ℹ
Current (07/31 2:40pm) 563,535
Calls: 337,903 (60%)
Puts: 225,632 (40%)
Prior (07/30) 298,354
Calls: 161,077 (54%)
Puts: 137,277 (46%)
Current vs Prior +88.88%
Calls: +109.78% (Calls)
Puts: +64.36% (Puts)
Prior 7-Day Total 3,048,023
Calls: 1,817,130 (60%)
Puts: 1,230,893 (40%)
Prior 7-Day Average 435,431
Calls: 259,590 (60%)
Puts: 175,841 (40%)
Current vs Prior 7-Day Avg +29.42%
Calls: +30.17%
Puts: +28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:40pm) $41.38M
Calls: $21.71M (52%)
Puts: $19.67M (48%)
Prior (07/30) $24.78M
Calls: $15.44M (62%)
Puts: $9.34M (38%)
Current vs Prior +67.02%
Calls: +40.64%
Puts: +110.64%
Prior 7-Day Total $276.14M
Calls: $126.38M (46%)
Puts: $149.76M (54%)
Prior 7-Day Average $39.45M
Calls: $18.05M (46%)
Puts: $21.39M (54%)
Current vs Prior 7-Day Avg +4.90%
Calls: +20.26%
Puts: -8.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:40pm) 0.67
Prior (07/30) 0.85
Current vs Prior -21.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:40pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.32%7.41% | 11.87%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -31.76% | -7.78%-0.03% | +0.16%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.25% | -19.08%-6.76% | -3.07%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -31.76% | -7.78%-0.03% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 2.61%
Calls: 25.00% | 2.78%
Puts: 5.41% | 2.44%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +54.10% | -10.00%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +218.73% | -5.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.756.80$6.780.7%10.9681
$35.50Aug 141.031.04$1.041.0%5950.54880
$31.00Aug 74.654.70$4.681.1%--1.0010
$37.00Aug 310.850.86$0.861.2%1840.372.2K
$31.50Aug 144.254.30$4.281.2%100.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.541.56$1.551.3%1340.522.2K
$38.50Aug 72.882.92$2.901.4%530.9499
$34.50Aug 210.710.72$0.721.4%23.5K0.343.0K
$37.00Aug 312.102.13$2.121.4%1270.636.5K
$36.50Aug 141.381.40$1.391.4%3790.631.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3710.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3040.066.2K
$42.00Aug 280.070.08$0.0812.5%6710.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4120.06767
$31.50Aug 140.100.11$0.119.1%2630.07288
$30.00Aug 210.100.11$0.119.1%1080.0629.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.506.95$6.736.7%--1.0024
$29.50Aug 76.156.45$6.304.8%--1.0029
$30.00Aug 75.655.90$5.784.3%11.0082
$31.00Aug 74.654.70$4.681.1%--1.0010
$29.00Jul 316.556.85$6.704.5%50.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.331.50$1.4212.0%2.2K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K
$38.50Jul 312.612.94$2.7811.9%101.00--
$39.00Jul 313.153.45$3.309.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 370.9K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%21.0K0.2012.2K
$36.00Aug 70.460.47$0.472.1%20.8K0.424.7K
$38.00Aug 210.370.38$0.382.6%19.9K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.710.72$0.721.4%23.5K0.343.0K
$35.50Jul 310.020.04$0.0366.7%15.5K0.268.3K
$36.00Jul 310.360.38$0.375.4%10.6K0.9527.6K
$36.50Jul 310.790.91$0.8514.1%8.2K0.9615.7K
$35.00Jul 310.000.01$0.01100.0%6.6K0.0440.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 638.1%, max 1375.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11488.4%33.1%1375.6%53.2K
$41.50Jul 31Sep 11457.1%33.0%1283.2%130593
$41.00Jul 31Sep 4425.2%33.6%1163.8%10911.2K
$29.00Jul 31Aug 21608.7%51.6%1079.0%6114
$40.50Jul 31Sep 4392.5%33.4%1075.3%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31488.4%34.7%1309.3%314437
$29.00Jul 31Sep 11608.7%46.2%1218.1%145.1K
$41.00Jul 31Sep 4425.2%33.6%1163.8%171
$30.00Jul 31Sep 11518.0%43.6%1087.8%719.2K
$40.00Jul 31Sep 11359.1%33.4%976.8%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$32.00Sep 4$1.80$1.80$0.209.00$31.80
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 4$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.32$1.32$0.187.33$38.68
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.06253.9%40.2%
$38.00Jul 31Aug 7$0.06216.3%33.6%
$31.50Jul 31Aug 14$0.08385.1%44.5%
$30.00Jul 31Aug 7$0.10518.0%62.3%
$34.00Jul 31Aug 7$0.10165.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07253.9%40.2%
$37.00Jul 31Aug 7$0.10137.1%31.8%
$38.00Jul 31Aug 7$0.10216.3%33.6%
$39.00Jul 31Aug 7$0.10289.8%38.1%
$39.50Jul 31Aug 7$0.10324.9%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.53% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.16$0.03$0.19$35.31$35.690.53%
$36.00Jul 31$0.01$0.37$0.38$35.62$36.381.07%
$35.00Jul 31$0.63$0.01$0.64$34.36$35.641.80%
$36.50Jul 31$0.01$0.85$0.86$35.64$37.362.41%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.42%
$35.50Aug 7$0.72$0.57$1.29$34.21$36.793.62%
$36.00Aug 7$0.47$0.82$1.29$34.71$37.293.62%
$37.00Jul 31$0.01$1.42$1.43$35.57$38.434.01%
$36.50Aug 7$0.29$1.14$1.43$35.07$37.934.01%
$35.00Aug 7$1.05$0.39$1.44$33.56$36.444.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.03$0.04$35.46$36.04
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.29$0.12$0.41$33.09$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$30.50$31.00$31.50Aug 21$0.05$0.459.00
$31.00$32.00$33.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.50$35.00$35.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.35, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.35$2.15
$40.00$41.501:2Sep 11-$0.01$1.49
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.41%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.491.0%4.41%5.44%44--
$36.00Sep 4$1.400.491.0%3.93%4.97%17852
$36.50Sep 11$1.290.452.4%3.62%6.06%101118
$36.00Aug 31$1.280.481.0%3.59%4.63%1.4K3.8K
$36.00Aug 28$1.220.481.0%3.42%4.46%322177
$36.50Sep 4$1.170.442.4%3.28%5.73%12192
$37.00Sep 11$1.100.403.9%3.09%6.93%3535
$36.00Aug 21$1.030.471.0%2.89%3.93%3.9K34.2K
$36.50Aug 28$0.990.422.4%2.78%5.22%633310
$37.00Sep 4$0.960.393.9%2.69%6.54%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,903
Total Puts 225,632
Put/Call Ratio 0.67
Net Difference 112,271

Prior's Put/Call Breakdown

Total Calls 161,077
Total Puts 137,277
Put/Call Ratio 0.85
Net Difference 23,800

Prior 7-Day Put/Call Summary

Total Calls 1,817,130
Total Puts 1,230,893
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All