Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.74 -2.62%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (2:15pm)
January 2026
|
▶ (7/31 14:20)
◀ 7/31 14:15 ▶

Option Volume

Detail
ℹ
Current (07/31 2:15pm) 531,253
Calls: 320,629 (60%)
Puts: 210,624 (40%)
Prior (07/30) 284,448
Calls: 152,596 (54%)
Puts: 131,852 (46%)
Current vs Prior +86.77%
Calls: +110.12% (Calls)
Puts: +59.74% (Puts)
Prior 7-Day Total 2,940,882
Calls: 1,780,790 (61%)
Puts: 1,160,092 (39%)
Prior 7-Day Average 420,126
Calls: 254,398 (61%)
Puts: 165,727 (39%)
Current vs Prior 7-Day Avg +26.45%
Calls: +26.03%
Puts: +27.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:15pm) $38.40M
Calls: $21.09M (55%)
Puts: $17.31M (45%)
Prior (07/30) $22.95M
Calls: $14.62M (64%)
Puts: $8.33M (36%)
Current vs Prior +67.31%
Calls: +44.23%
Puts: +107.86%
Prior 7-Day Total $268.15M
Calls: $125.09M (47%)
Puts: $143.06M (53%)
Prior 7-Day Average $38.31M
Calls: $17.87M (47%)
Puts: $20.44M (53%)
Current vs Prior 7-Day Avg +0.24%
Calls: +18.02%
Puts: -15.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:15pm) 0.66
Prior (07/30) 0.86
Current vs Prior -23.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:15pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 4.34%7.44% | 11.89%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -31.97% | -7.46%+0.42% | +0.32%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.39% | -18.81%-6.34% | -2.91%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -31.97% | -7.46%+0.42% | +0.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.42% | 2.58%
Calls: 12.50% | 2.53%
Puts: 10.34% | 2.63%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +15.70% | -11.03%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +139.31% | -6.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.006.05$6.030.8%--0.90228
$35.00Aug 211.651.67$1.661.2%1.9K0.6144.1K
$33.50Aug 72.352.38$2.371.3%60.8973
$33.00Aug 72.822.86$2.841.4%530.92241
$33.50Aug 212.742.78$2.761.4%340.7761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.810.82$0.821.2%8810.451.8K
$37.50Aug 282.332.36$2.341.3%180.68513
$39.50Aug 73.753.80$3.781.3%10.9416
$37.50Aug 212.192.22$2.211.4%3510.711.9K
$34.00Aug 280.710.72$0.721.4%4110.29811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%200.06278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$31.00Aug 140.080.09$0.0911.1%4120.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%51.0033
$30.00Jul 315.555.85$5.705.3%291.00184
$30.50Jul 315.055.35$5.205.8%231.003
$31.00Jul 314.554.85$4.706.4%61.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.054.45$4.259.4%71.00221
$42.00Aug 146.156.45$6.304.8%11.0010
$41.50Jul 315.655.95$5.805.2%140.992
$42.00Jul 316.156.45$6.304.8%3130.9911
$41.00Jul 315.155.40$5.284.7%90.991

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 348.0K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.510.53$0.523.8%20.3K0.444.7K
$37.00Aug 70.180.20$0.1910.5%19.8K0.2212.2K
$38.00Aug 210.380.40$0.395.1%16.1K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.680.70$0.692.9%23.4K0.333.0K
$35.50Jul 310.010.02$0.0250.0%15.1K0.148.3K
$36.50Jul 310.660.81$0.7420.3%8.2K0.9715.7K
$36.00Jul 310.270.30$0.2910.3%7.7K0.8727.6K
$35.00Jul 310.000.01$0.01100.0%6.6K0.0340.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 554.7%, max 1190.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11428.6%33.2%1190.7%53.2K
$41.50Jul 31Sep 11400.7%33.1%1111.9%90593
$41.00Jul 31Sep 4372.3%33.6%1007.7%10911.2K
$29.00Jul 31Aug 21547.4%51.5%961.9%6114
$40.50Jul 31Sep 4343.1%33.5%924.6%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31428.6%35.0%1125.5%314437
$29.00Jul 31Sep 11547.4%46.9%1067.9%125.1K
$41.00Jul 31Sep 4372.3%33.6%1007.7%171
$30.00Jul 31Sep 11466.8%44.1%959.6%719.2K
$40.00Jul 31Sep 11313.4%33.0%850.2%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.38, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$33.00$32.50Sep 11$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$34.00Aug 28$1.20$1.20$0.304.00$33.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.06232.3%41.3%
$38.00Jul 31Aug 7$0.06185.9%32.3%
$29.00Jul 31Aug 7$0.08547.4%68.2%
$30.00Jul 31Aug 7$0.08466.8%63.2%
$31.00Jul 31Aug 7$0.10387.8%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07232.3%41.3%
$37.50Jul 31Aug 7$0.07151.3%31.9%
$33.50Jul 31Aug 7$0.10193.4%38.7%
$34.00Jul 31Aug 7$0.16154.2%37.4%
$37.00Jul 31Aug 7$0.17115.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.73% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.24$0.02$0.26$35.24$35.760.73%
$36.00Jul 31$0.02$0.29$0.31$35.69$36.310.87%
$35.00Jul 31$0.73$0.01$0.74$34.26$35.742.07%
$36.50Jul 31$0.01$0.74$0.75$35.75$37.252.10%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.41%
$37.00Jul 31$0.01$1.27$1.28$35.72$38.283.58%
$36.00Aug 7$0.52$0.76$1.28$34.72$37.283.58%
$35.50Aug 7$0.79$0.53$1.32$34.18$36.823.69%
$36.50Aug 7$0.32$1.07$1.39$35.11$37.893.89%
$35.00Aug 7$1.12$0.36$1.48$33.52$36.484.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.02$0.02$0.04$35.46$36.04
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.12$0.17$0.29$33.71$37.79
$37.00$33.50Aug 7$0.19$0.11$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.19$0.17$0.36$33.64$37.36
$37.50$34.50Aug 7$0.12$0.25$0.37$34.13$37.87
$36.50$33.50Aug 7$0.32$0.11$0.43$33.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
33/3435/36Sep 4$0.40$0.104.00$33.10$35.40
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
35/3638/38Sep 11$0.39$0.113.55$35.11$37.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
36/3739/40Sep 11$0.39$0.113.55$36.61$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$34.50$35.00$35.50Aug 21$0.05$0.459.00
$33.00$34.00$35.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.42, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.42$2.08
$40.00$41.501:2Sep 11-$0.03$1.47
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.53%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.620.500.7%4.53%5.26%41--
$36.00Sep 4$1.470.500.7%4.11%4.84%17852
$36.50Sep 11$1.360.462.1%3.81%5.93%101118
$36.00Aug 31$1.330.490.7%3.72%4.45%1.4K3.8K
$36.00Aug 28$1.290.490.7%3.61%4.34%322177
$36.50Sep 4$1.230.452.1%3.44%5.57%12192
$37.00Sep 11$1.140.413.5%3.19%6.72%3535
$36.00Aug 21$1.090.480.7%3.05%3.78%3.7K34.2K
$36.50Aug 28$1.050.432.1%2.94%5.06%633310
$37.00Sep 4$1.010.403.5%2.83%6.35%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,629
Total Puts 210,624
Put/Call Ratio 0.66
Net Difference 110,005

Prior's Put/Call Breakdown

Total Calls 152,596
Total Puts 131,852
Put/Call Ratio 0.86
Net Difference 20,744

Prior 7-Day Put/Call Summary

Total Calls 1,780,790
Total Puts 1,160,092
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All