Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.76 -2.56%
(7/31 14:05) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 14:15)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 511,755
Calls: 316,819 (62%)
Puts: 194,936 (38%)
Prior (07/30) 278,370
Calls: 149,076 (54%)
Puts: 129,294 (46%)
Current vs Prior +83.84%
Calls: +112.52% (Calls)
Puts: +50.77% (Puts)
Prior 7-Day Total 2,915,543
Calls: 1,770,200 (61%)
Puts: 1,145,343 (39%)
Prior 7-Day Average 416,506
Calls: 252,885 (61%)
Puts: 163,620 (39%)
Current vs Prior 7-Day Avg +22.87%
Calls: +25.28%
Puts: +19.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $37.52M
Calls: $21.25M (57%)
Puts: $16.26M (43%)
Prior (07/30) $21.46M
Calls: $13.21M (62%)
Puts: $8.26M (38%)
Current vs Prior +74.79%
Calls: +60.91%
Puts: +97.01%
Prior 7-Day Total $266.21M
Calls: $124.24M (47%)
Puts: $141.97M (53%)
Prior 7-Day Average $38.03M
Calls: $17.75M (47%)
Puts: $20.28M (53%)
Current vs Prior 7-Day Avg -1.35%
Calls: +19.75%
Puts: -19.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.62
Prior (07/30) 0.87
Current vs Prior -29.06%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.33%7.44% | 11.88%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.73% | -7.51%+0.37% | +0.27%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.57% | -18.85%-6.39% | -2.97%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.73% | -7.51%+0.37% | +0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.99% | 1.92%
Calls: 14.29% | 2.50%
Puts: 7.69% | 1.33%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +11.35% | -33.79%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +130.30% | -30.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.105.15$5.131.0%--0.8865
$35.00Aug 211.681.70$1.691.2%1.9K0.6244.1K
$32.00Aug 73.803.85$3.831.3%--0.94169
$33.50Aug 212.762.80$2.781.4%340.7861
$29.00Aug 216.856.95$6.901.4%10.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 311.061.07$1.070.9%1.1K0.406.6K
$37.00Aug 312.032.05$2.041.0%1270.616.5K
$37.00Aug 281.992.01$2.001.0%3660.621.5K
$37.00Aug 211.841.86$1.851.1%6830.6414.6K
$37.50Aug 71.821.84$1.831.1%120.85365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%200.06278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4120.06767
$33.50Aug 70.100.11$0.119.1%4.4K0.114.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%51.0033
$30.00Jul 315.555.85$5.705.3%291.00184
$30.50Jul 315.055.35$5.205.8%231.003
$31.00Jul 314.554.85$4.706.4%61.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 315.655.95$5.805.2%140.992
$42.00Jul 316.156.45$6.304.8%3130.9911
$40.50Jul 314.654.95$4.806.2%140.992
$41.00Jul 315.155.40$5.284.7%80.991
$40.00Jul 314.154.45$4.307.0%150.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 332.5K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.530.54$0.541.9%20.1K0.454.7K
$37.00Aug 70.190.20$0.205.0%19.8K0.2212.2K
$38.00Aug 210.400.41$0.412.4%16.0K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.010.02$0.0250.0%15.0K0.138.3K
$34.50Aug 210.680.69$0.691.4%11.9K0.323.0K
$36.50Jul 310.660.78$0.7216.7%8.2K0.9715.7K
$36.00Jul 310.250.27$0.267.7%7.5K0.8627.6K
$35.00Jul 310.000.01$0.01100.0%6.6K0.0340.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 541.6%, max 1159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11417.4%33.2%1159.0%53.2K
$41.50Jul 31Sep 11390.0%33.0%1081.6%42593
$41.00Jul 31Sep 4362.1%33.7%973.4%10911.2K
$29.00Jul 31Aug 21538.8%52.4%928.6%6114
$30.00Jul 31Aug 31460.0%45.3%915.5%29412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31417.4%34.8%1098.4%314437
$29.00Jul 31Sep 11538.8%46.9%1048.1%125.1K
$41.00Jul 31Sep 4362.1%33.7%973.4%161
$30.00Jul 31Sep 11460.0%43.9%947.9%719.2K
$30.50Jul 31Aug 28421.1%44.9%837.5%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.38, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21
$39.50$38.50Sep 11$0.78$0.78$0.223.55$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06179.3%32.0%
$29.00Jul 31Aug 7$0.08538.8%68.5%
$30.00Jul 31Aug 7$0.08460.0%63.4%
$33.00Jul 31Aug 7$0.08230.4%41.6%
$31.00Jul 31Aug 7$0.10382.6%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07230.4%41.6%
$33.50Jul 31Aug 7$0.10192.4%39.1%
$34.00Jul 31Aug 7$0.15154.0%37.0%
$37.00Jul 31Aug 7$0.19109.7%31.1%
$34.50Jul 31Aug 7$0.23115.1%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.78% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.02$0.26$0.28$35.72$36.280.78%
$35.50Jul 31$0.28$0.02$0.30$35.20$35.800.84%
$36.50Jul 31$0.01$0.72$0.73$35.77$37.232.04%
$35.00Jul 31$0.79$0.01$0.80$34.20$35.802.24%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.41%
$37.00Jul 31$0.01$1.23$1.24$35.76$38.243.47%
$36.00Aug 7$0.54$0.75$1.29$34.71$37.293.61%
$35.50Aug 7$0.80$0.52$1.32$34.18$36.823.69%
$36.50Aug 7$0.33$1.05$1.38$35.12$37.883.86%
$35.00Aug 7$1.14$0.35$1.49$33.51$36.494.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.02$0.02$0.04$35.46$36.04
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.12$0.16$0.28$33.72$37.78
$37.00$33.50Aug 7$0.20$0.11$0.31$33.19$37.31
$38.00$34.50Aug 7$0.07$0.24$0.31$34.19$38.31
$37.00$34.00Aug 7$0.20$0.16$0.36$33.64$37.36
$37.50$34.50Aug 7$0.12$0.24$0.36$34.14$37.86
$38.00$35.00Aug 7$0.07$0.35$0.42$34.58$38.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Aug 28$0.40$0.104.00$33.10$35.40
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.41, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.41$2.09
$40.00$41.501:2Sep 11-$0.03$1.47
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.53%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.620.500.7%4.53%5.20%41--
$36.00Sep 4$1.480.500.7%4.14%4.81%17852
$36.50Sep 11$1.370.462.1%3.83%5.90%101118
$36.00Aug 31$1.350.490.7%3.78%4.45%1.4K3.8K
$36.00Aug 28$1.300.490.7%3.64%4.31%322177
$36.50Sep 4$1.240.452.1%3.47%5.54%12192
$37.00Sep 11$1.150.413.5%3.22%6.68%3535
$36.00Aug 21$1.110.490.7%3.10%3.78%3.5K34.2K
$36.50Aug 28$1.060.442.1%2.96%5.03%633310
$37.00Sep 4$1.030.403.5%2.88%6.35%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,819
Total Puts 194,936
Put/Call Ratio 0.62
Net Difference 121,883

Prior's Put/Call Breakdown

Total Calls 149,076
Total Puts 129,294
Put/Call Ratio 0.87
Net Difference 19,782

Prior 7-Day Put/Call Summary

Total Calls 1,770,200
Total Puts 1,145,343
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All