Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.74 -2.62%
(7/31 14:15) ◀
|
Friday, July 31, 2026 (2:20pm)
January 2026
|
▶ (7/31 14:25)
◀ 7/31 14:20 ▶

Option Volume

Detail
ℹ
Current (07/31 2:20pm) 542,573
Calls: 322,704 (59%)
Puts: 219,869 (41%)
Prior (07/30) 287,060
Calls: 154,810 (54%)
Puts: 132,250 (46%)
Current vs Prior +89.01%
Calls: +108.45% (Calls)
Puts: +66.25% (Puts)
Prior 7-Day Total 2,979,018
Calls: 1,789,489 (60%)
Puts: 1,189,529 (40%)
Prior 7-Day Average 425,574
Calls: 255,641 (60%)
Puts: 169,932 (40%)
Current vs Prior 7-Day Avg +27.49%
Calls: +26.23%
Puts: +29.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:20pm) $39.77M
Calls: $21.39M (54%)
Puts: $18.38M (46%)
Prior (07/30) $23.46M
Calls: $15.05M (64%)
Puts: $8.41M (36%)
Current vs Prior +69.54%
Calls: +42.12%
Puts: +118.61%
Prior 7-Day Total $270.68M
Calls: $125.57M (46%)
Puts: $145.11M (54%)
Prior 7-Day Average $38.67M
Calls: $17.94M (46%)
Puts: $20.73M (54%)
Current vs Prior 7-Day Avg +2.84%
Calls: +19.23%
Puts: -11.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:20pm) 0.68
Prior (07/30) 0.85
Current vs Prior -20.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:20pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.31%7.41% | 11.89%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.69% | -8.06%+0.04% | +0.32%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.55% | -19.33%-6.69% | -2.91%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.69% | -8.06%+0.04% | +0.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.37% | 2.60%
Calls: 29.63% | 2.53%
Puts: 11.11% | 2.67%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +106.38% | -10.34%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +326.87% | -5.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.905.95$5.930.8%3330.94388
$31.00Aug 214.955.00$4.971.0%100.92247
$31.00Aug 144.854.90$4.881.0%60.949
$32.00Aug 314.204.25$4.221.2%--0.84397
$32.00Aug 143.903.95$3.931.3%600.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.042.06$2.051.0%1270.626.5K
$38.50Aug 72.772.80$2.791.1%530.9399
$37.00Aug 211.851.87$1.861.1%2.7K0.6514.6K
$40.00Aug 144.254.30$4.281.2%--0.94691
$37.50Aug 282.322.35$2.341.3%180.68513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.8K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
$42.00Aug 280.070.08$0.0812.5%6710.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%200.06278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$31.00Aug 140.080.09$0.0911.1%4120.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%51.0033
$30.00Jul 315.555.85$5.705.3%320.99184
$30.50Jul 315.055.35$5.205.8%260.993
$31.00Jul 314.554.85$4.706.4%60.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.660.82$0.7421.6%8.2K1.0015.7K
$37.00Jul 311.231.32$1.277.1%2.2K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%281.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K
$38.50Jul 312.582.94$2.7613.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 356.3K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.510.53$0.523.8%20.3K0.454.7K
$37.00Aug 70.190.20$0.205.0%19.8K0.2212.2K
$38.00Aug 210.390.40$0.402.5%16.1K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.680.69$0.691.4%23.4K0.333.0K
$35.50Jul 310.010.02$0.0250.0%15.3K0.138.3K
$36.00Jul 310.250.28$0.2711.1%9.6K0.9427.6K
$36.50Jul 310.660.82$0.7421.6%8.2K1.0015.7K
$35.00Jul 310.000.01$0.01100.0%6.6K0.0340.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 569.1%, max 1221.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11435.5%33.0%1221.0%53.2K
$41.50Jul 31Sep 11407.0%33.1%1129.8%93593
$41.00Jul 31Sep 4377.9%33.6%1025.2%10911.2K
$29.00Jul 31Aug 21561.4%51.6%988.6%6114
$30.00Jul 31Sep 4479.2%45.2%961.1%33184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31435.5%34.5%1161.1%314437
$29.00Jul 31Sep 11561.4%46.8%1098.4%135.1K
$41.00Jul 31Sep 4377.9%33.6%1025.2%171
$30.00Jul 31Sep 11479.2%44.0%988.2%719.2K
$30.50Jul 31Aug 28438.7%44.8%879.4%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.38, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$38.00$39.00Aug 31$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$32.00Sep 4$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.00$33.00Aug 31$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06187.3%32.2%
$29.00Jul 31Aug 7$0.08561.4%68.3%
$30.00Jul 31Aug 7$0.08479.2%63.2%
$33.00Jul 31Aug 7$0.08239.8%41.4%
$31.00Jul 31Aug 7$0.10398.5%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 7$0.06151.9%31.9%
$33.00Jul 31Aug 7$0.07239.8%41.4%
$33.50Jul 31Aug 7$0.10200.2%38.8%
$34.00Jul 31Aug 7$0.15160.2%37.1%
$37.00Jul 31Aug 7$0.16114.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.81% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.27$0.02$0.29$35.21$35.790.81%
$36.00Jul 31$0.02$0.27$0.29$35.71$36.290.81%
$35.00Jul 31$0.74$0.01$0.75$34.25$35.752.10%
$36.50Jul 31$0.01$0.74$0.75$35.75$37.252.10%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.41%
$36.00Aug 7$0.52$0.75$1.27$34.73$37.273.55%
$37.00Jul 31$0.01$1.27$1.28$35.72$38.283.58%
$35.50Aug 7$0.79$0.52$1.31$34.19$36.813.67%
$36.50Aug 7$0.33$1.07$1.40$35.10$37.903.92%
$35.00Aug 7$1.13$0.36$1.49$33.51$36.494.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.02$0.02$0.04$35.46$36.04
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.12$0.16$0.28$33.72$37.78
$37.00$33.50Aug 7$0.20$0.11$0.31$33.19$37.31
$38.00$34.50Aug 7$0.07$0.24$0.31$34.19$38.31
$37.00$34.00Aug 7$0.20$0.16$0.36$33.64$37.36
$37.50$34.50Aug 7$0.12$0.24$0.36$34.14$37.86
$38.00$35.00Aug 7$0.07$0.36$0.43$34.57$38.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3637/38Sep 11$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.50$35.00$35.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.42, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.42$2.08
$40.00$41.501:2Sep 11-$0.03$1.47
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.53%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.620.500.7%4.53%5.26%43--
$36.00Sep 4$1.480.500.7%4.14%4.87%17852
$36.50Sep 11$1.350.462.1%3.78%5.90%101118
$36.00Aug 31$1.340.490.7%3.75%4.48%1.4K3.8K
$36.00Aug 28$1.290.490.7%3.61%4.34%322177
$36.50Sep 4$1.230.452.1%3.44%5.57%12192
$37.00Sep 11$1.130.413.5%3.16%6.69%3535
$36.00Aug 21$1.090.480.7%3.05%3.78%3.7K34.2K
$36.50Aug 28$1.050.432.1%2.94%5.06%633310
$37.00Sep 4$1.020.403.5%2.85%6.38%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,704
Total Puts 219,869
Put/Call Ratio 0.68
Net Difference 102,835

Prior's Put/Call Breakdown

Total Calls 154,810
Total Puts 132,250
Put/Call Ratio 0.85
Net Difference 22,560

Prior 7-Day Put/Call Summary

Total Calls 1,789,489
Total Puts 1,189,529
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All