Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.75 -2.59%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 493,117
Calls: 311,930 (63%)
Puts: 181,187 (37%)
Prior (07/30) 274,747
Calls: 145,862 (53%)
Puts: 128,885 (47%)
Current vs Prior +79.48%
Calls: +113.85% (Calls)
Puts: +40.58% (Puts)
Prior 7-Day Total 2,896,619
Calls: 1,754,487 (61%)
Puts: 1,142,132 (39%)
Prior 7-Day Average 413,802
Calls: 250,641 (61%)
Puts: 163,161 (39%)
Current vs Prior 7-Day Avg +19.17%
Calls: +24.45%
Puts: +11.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $35.87M
Calls: $20.61M (57%)
Puts: $15.26M (43%)
Prior (07/30) $21.30M
Calls: $13.09M (61%)
Puts: $8.21M (39%)
Current vs Prior +68.36%
Calls: +57.44%
Puts: +85.77%
Prior 7-Day Total $265.30M
Calls: $123.52M (47%)
Puts: $141.78M (53%)
Prior 7-Day Average $37.90M
Calls: $17.65M (47%)
Puts: $20.25M (53%)
Current vs Prior 7-Day Avg -5.37%
Calls: +16.80%
Puts: -24.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.58
Prior (07/30) 0.88
Current vs Prior -34.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 4.28%7.27% | 11.80%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -31.99% | -8.68%-1.87% | -0.41%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.40% | -19.88%-8.48% | -3.63%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -31.99% | -8.68%-1.87% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 2.62%
Calls: 14.81% | 2.53%
Puts: 7.69% | 2.70%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +13.98% | -9.66%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +135.75% | -5.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.905.95$5.930.8%3330.94388
$31.00Aug 214.955.00$4.971.0%100.92247
$31.00Aug 144.854.90$4.881.0%40.949
$36.00Aug 140.820.83$0.831.2%2.0K0.472.1K
$32.00Aug 143.903.95$3.931.3%600.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.022.04$2.031.0%1270.626.5K
$40.00Aug 144.254.30$4.281.2%--0.93691
$38.50Aug 72.762.80$2.781.4%530.9399
$37.00Aug 281.972.00$1.991.5%3660.621.5K
$39.00Aug 73.253.30$3.281.5%90.94361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%200.06278
$30.00Aug 140.050.06$0.0616.7%9210.041.3K
$30.50Aug 140.060.07$0.0714.3%--0.042.4K
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$29.00Aug 210.070.08$0.0812.5%4040.047.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%50.9933
$30.00Jul 315.555.85$5.705.3%290.99184
$30.50Jul 315.055.35$5.205.8%230.993
$31.00Jul 314.554.85$4.706.4%60.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.201.29$1.257.2%2.2K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%261.00859
$38.00Jul 312.082.43$2.2615.5%471.002.1K
$38.50Jul 312.582.94$2.7613.0%101.00--
$39.00Jul 313.153.45$3.309.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 315.8K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.520.53$0.531.9%20.0K0.454.7K
$37.00Aug 70.190.20$0.205.0%19.8K0.2212.2K
$38.00Aug 210.380.40$0.395.1%15.4K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.010.02$0.0250.0%14.9K0.138.3K
$36.50Jul 310.660.78$0.7216.7%8.2K0.9615.7K
$36.00Jul 310.250.27$0.267.7%7.4K0.8727.6K
$35.00Jul 310.010.02$0.0250.0%5.5K0.0740.3K
$34.00Aug 210.510.52$0.521.9%5.2K0.2616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 535.1%, max 1125.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11411.2%33.5%1125.7%53.2K
$41.50Jul 31Sep 11384.3%33.1%1060.6%42593
$41.00Jul 31Sep 4356.8%33.8%957.1%10911.2K
$29.00Jul 31Aug 21530.1%51.6%926.4%6114
$30.00Jul 31Aug 31452.5%45.2%900.7%29412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31411.2%34.9%1078.2%314437
$29.00Jul 31Sep 11530.1%47.0%1026.8%125.1K
$41.00Jul 31Sep 4356.8%33.8%957.1%151
$30.00Jul 31Sep 11452.5%44.0%927.8%719.2K
$30.50Jul 31Aug 28414.2%43.8%844.9%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.82, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21
$39.50$38.50Sep 11$0.78$0.78$0.223.55$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.06226.4%41.5%
$38.00Jul 31Aug 7$0.06176.8%32.1%
$29.00Jul 31Aug 7$0.08530.1%68.4%
$30.00Jul 31Aug 7$0.08452.5%63.3%
$31.00Jul 31Aug 7$0.10376.3%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 7$0.06143.4%31.7%
$33.00Jul 31Aug 7$0.07226.4%41.5%
$33.50Jul 31Aug 7$0.10189.0%38.9%
$34.00Jul 31Aug 7$0.15151.3%36.9%
$37.00Jul 31Aug 7$0.17108.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.78% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.02$0.26$0.28$35.72$36.280.78%
$35.50Jul 31$0.27$0.02$0.29$35.21$35.790.81%
$36.50Jul 31$0.01$0.72$0.73$35.77$37.232.04%
$35.00Jul 31$0.79$0.02$0.81$34.19$35.812.27%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.41%
$37.00Jul 31$0.01$1.25$1.26$35.74$38.263.52%
$36.00Aug 7$0.53$0.74$1.27$34.73$37.273.55%
$35.50Aug 7$0.79$0.51$1.30$34.20$36.803.64%
$36.50Aug 7$0.33$1.05$1.38$35.12$37.883.86%
$35.00Aug 7$1.12$0.35$1.47$33.53$36.474.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.02$0.02$0.04$35.46$36.04
$36.00$35.00Jul 31$0.02$0.02$0.04$34.96$36.04
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.12$0.16$0.28$33.72$37.78
$38.00$34.50Aug 7$0.07$0.23$0.30$34.20$38.30
$37.00$33.50Aug 7$0.20$0.11$0.31$33.19$37.31
$37.50$34.50Aug 7$0.12$0.23$0.35$34.15$37.85
$37.00$34.00Aug 7$0.20$0.16$0.36$33.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3739/40Sep 11$0.39$0.113.55$36.61$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.50$35.00$35.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.43, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.43$2.07
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.50%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.610.510.7%4.50%5.20%39--
$36.00Sep 4$1.450.500.7%4.06%4.76%17852
$36.50Sep 11$1.370.462.1%3.83%5.93%101118
$36.00Aug 31$1.320.490.7%3.69%4.39%1.4K3.8K
$36.00Aug 28$1.270.490.7%3.55%4.25%321177
$36.50Sep 4$1.210.452.1%3.38%5.48%12192
$37.00Sep 11$1.150.413.5%3.22%6.71%3535
$36.00Aug 21$1.080.480.7%3.02%3.72%3.2K34.2K
$36.50Aug 28$1.040.432.1%2.91%5.01%633310
$37.00Sep 4$1.000.403.5%2.80%6.29%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,930
Total Puts 181,187
Put/Call Ratio 0.58
Net Difference 130,743

Prior's Put/Call Breakdown

Total Calls 145,862
Total Puts 128,885
Put/Call Ratio 0.88
Net Difference 16,977

Prior 7-Day Put/Call Summary

Total Calls 1,754,487
Total Puts 1,142,132
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All