Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.79 -2.48%
(7/31 13:55) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 486,416
Calls: 306,229 (63%)
Puts: 180,187 (37%)
Prior (07/30) 272,006
Calls: 143,720 (53%)
Puts: 128,286 (47%)
Current vs Prior +78.83%
Calls: +113.07% (Calls)
Puts: +40.46% (Puts)
Prior 7-Day Total 2,878,563
Calls: 1,740,675 (60%)
Puts: 1,137,888 (40%)
Prior 7-Day Average 411,223
Calls: 248,667 (60%)
Puts: 162,555 (40%)
Current vs Prior 7-Day Avg +18.29%
Calls: +23.15%
Puts: +10.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $35.58M
Calls: $20.40M (57%)
Puts: $15.18M (43%)
Prior (07/30) $20.98M
Calls: $12.86M (61%)
Puts: $8.12M (39%)
Current vs Prior +69.56%
Calls: +58.56%
Puts: +86.99%
Prior 7-Day Total $264.27M
Calls: $122.40M (46%)
Puts: $141.87M (54%)
Prior 7-Day Average $37.75M
Calls: $17.49M (46%)
Puts: $20.27M (54%)
Current vs Prior 7-Day Avg -5.76%
Calls: +16.65%
Puts: -25.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.59
Prior (07/30) 0.89
Current vs Prior -34.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -10.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 4.33%7.29% | 11.82%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -32.07% | -7.59%-1.60% | -0.29%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.45% | -18.92%-8.23% | -3.51%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -32.07% | -7.59%-1.60% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 3.26%
Calls: 14.29% | 2.47%
Puts: 8.00% | 4.05%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +12.87% | +12.41%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +133.45% | +18.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.101.11$1.110.9%3.2K0.4934.2K
$30.50Aug 215.455.50$5.480.9%140.94--
$37.00Aug 310.900.91$0.911.1%910.392.2K
$31.50Aug 214.504.55$4.531.1%10.914
$31.50Aug 144.404.45$4.431.1%100.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.770.78$0.781.3%8580.441.8K
$39.50Aug 73.703.75$3.731.3%10.9716
$36.00Aug 311.451.47$1.461.4%1330.502.2K
$39.00Aug 313.453.50$3.481.4%70.80623
$38.50Aug 72.732.77$2.751.5%530.9499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%200.06278
$30.50Aug 140.060.07$0.0714.3%--0.042.4K
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$31.00Aug 140.080.09$0.0911.1%4100.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%51.0033
$30.00Jul 315.555.85$5.705.3%291.00184
$30.50Jul 315.055.35$5.205.8%231.003
$31.00Jul 314.554.85$4.706.4%61.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.156.45$6.304.8%3130.9911
$41.00Jul 315.155.45$5.305.7%70.991
$41.50Jul 315.655.95$5.805.2%140.992
$40.00Jul 314.154.45$4.307.0%150.991.2K
$40.50Jul 314.654.95$4.806.2%140.992

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 313.2K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%19.8K0.2312.2K
$36.00Aug 70.540.55$0.551.8%19.8K0.464.7K
$38.00Aug 210.390.40$0.402.5%15.4K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.3K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.010.02$0.0250.0%14.9K0.138.3K
$36.50Jul 310.670.83$0.7521.3%8.2K0.9715.7K
$36.00Jul 310.240.26$0.258.0%6.9K0.8127.6K
$35.00Jul 310.010.02$0.0250.0%5.5K0.0740.3K
$34.00Aug 210.510.52$0.521.9%5.2K0.2616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 521.4%, max 1098.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11400.7%33.4%1098.1%53.2K
$41.50Jul 31Sep 11374.4%33.0%1034.5%42593
$41.00Jul 31Sep 4347.5%33.6%933.3%10911.2K
$29.00Jul 31Aug 21519.4%51.8%902.7%6114
$30.00Jul 31Aug 31443.5%45.4%877.1%29412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31400.7%34.7%1053.8%314437
$29.00Jul 31Sep 11519.4%47.1%1001.8%125.1K
$41.00Jul 31Sep 4347.5%33.6%933.3%151
$30.00Jul 31Sep 11443.5%44.1%905.1%719.2K
$30.50Jul 31Aug 28406.1%44.0%822.6%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.82, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 11.50, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06171.5%31.7%
$29.00Jul 31Aug 7$0.08519.4%68.6%
$30.00Jul 31Aug 7$0.08443.5%63.5%
$33.00Jul 31Aug 7$0.08222.7%41.8%
$37.50Jul 31Aug 7$0.11138.8%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07222.7%41.8%
$33.50Jul 31Aug 7$0.10186.1%39.3%
$34.00Jul 31Aug 7$0.14149.3%36.9%
$37.00Jul 31Aug 7$0.17104.5%31.5%
$34.50Jul 31Aug 7$0.22111.8%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.78% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.03$0.25$0.28$35.72$36.280.78%
$35.50Jul 31$0.28$0.02$0.30$35.20$35.800.84%
$36.50Jul 31$0.01$0.75$0.76$35.74$37.262.12%
$35.00Jul 31$0.80$0.02$0.82$34.18$35.822.29%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.41%
$37.00Jul 31$0.01$1.23$1.24$35.76$38.243.46%
$36.00Aug 7$0.55$0.74$1.29$34.71$37.293.60%
$35.50Aug 7$0.81$0.50$1.31$34.19$36.813.66%
$36.50Aug 7$0.34$1.03$1.37$35.13$37.873.83%
$35.00Aug 7$1.15$0.34$1.49$33.51$36.494.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.03$0.02$0.05$35.45$36.05
$36.00$35.00Jul 31$0.03$0.02$0.05$34.95$36.05
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$38.00$34.00Aug 7$0.07$0.15$0.22$33.78$38.22
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$37.50$34.00Aug 7$0.12$0.15$0.27$33.73$37.77
$38.00$34.50Aug 7$0.07$0.23$0.30$34.20$38.30
$37.00$33.50Aug 7$0.21$0.11$0.32$33.18$37.32
$37.50$34.50Aug 7$0.12$0.23$0.35$34.15$37.85
$37.00$34.00Aug 7$0.21$0.15$0.36$33.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.43, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.43$2.07
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.61%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.650.510.6%4.61%5.20%14--
$36.00Sep 4$1.470.500.6%4.11%4.69%17852
$36.50Sep 11$1.370.462.0%3.83%5.81%101118
$36.00Aug 31$1.340.500.6%3.74%4.33%1.4K3.8K
$36.00Aug 28$1.290.490.6%3.60%4.19%321177
$36.50Sep 4$1.230.452.0%3.44%5.42%12192
$37.00Sep 11$1.150.413.4%3.21%6.59%3535
$36.00Aug 21$1.100.490.6%3.07%3.66%3.2K34.2K
$36.50Aug 28$1.050.442.0%2.93%4.92%633310
$37.00Sep 4$1.020.403.4%2.85%6.23%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,229
Total Puts 180,187
Put/Call Ratio 0.59
Net Difference 126,042

Prior's Put/Call Breakdown

Total Calls 143,720
Total Puts 128,286
Put/Call Ratio 0.89
Net Difference 15,434

Prior 7-Day Put/Call Summary

Total Calls 1,740,675
Total Puts 1,137,888
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All